Treehouse ETH Historical Data

TETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $2,344.33
+0.33%
$47.65 million $928
Jul 28, 4 AM $2,336.12
-0.04%
$47.48 million $1,385
Jul 28, 3 AM $2,337.03
+0.10%
$47.5 million $1,385
Jul 28, 2 AM $2,334.3
+0.07%
$47.44 million $1,384
Jul 28, 1 AM $2,333.22
-0.16%
$47.42 million $1,424
Jul 28, 12 AM $2,337.92
-0.59%
$47.52 million $8,272
Jul 27, 11 PM $2,350.41
-0.37%
$47.77 million $8,339
Jul 27, 10 PM $2,368.4
-1.91%
$48.14 million $8,324
Jul 27, 9 PM $2,414.67
-0.25%
$49.08 million $8,153
Jul 27, 8 PM $2,418.92
-0.18%
$49.16 million $8,167
Jul 27, 7 PM $2,425.2
+0.73%
$49.29 million $8,188
Jul 27, 6 PM $2,406.77
-0.34%
$48.92 million $8,126
Jul 27, 5 PM $2,414.93
+0.22%
$49.08 million $8,086
Jul 27, 4 PM $2,412.33
+0.59%
$49.03 million $8,006
Jul 27, 3 PM $2,399.91
-0.06%
$48.78 million $7,781
Jul 27, 2 PM $2,400.43
-1.71%
$48.79 million $7,783
Jul 27, 1 PM $2,448.63
+0.66%
$49.77 million $7,939
Jul 27, 12 PM $2,431.67
-0.28%
$49.42 million $7,884
Jul 27, 11 AM $2,441.59
-0.17%
$49.62 million $7,916
Jul 27, 10 AM $2,448.1
+0.18%
$49.76 million $7,974
Jul 27, 9 AM $2,443.8
+0.00%
$49.67 million $7,960
Jul 27, 8 AM $2,445.92
+0.13%
$49.71 million $7,821
Jul 27, 7 AM $2,443.28
-0.14%
$49.66 million $7,568
Jul 27, 6 AM $2,449.52
+0.40%
$49.79 million $7,587
Jul 27, 5 AM $2,436.22
+0.24%
$49.51 million $7,588
Jul 27, 4 AM $2,430.65
+0.42%
$49.4 million $5,696
Jul 27, 3 AM $2,419.34
+0.13%
$49.17 million $5,683
Jul 27, 2 AM $2,415.57
-0.13%
$49.1 million $5,674
Jul 27, 1 AM $2,416.68
-0.09%
$49.12 million $5,677
Jul 27, 12 AM $2,417.26
-0.39%
$49.13 million $121
Jul 26, 11 PM $2,429.64
-0.02%
$49.38 million $122
Jul 26, 10 PM $2,422.02
+0.81%
$49.23 million $121
Jul 26, 9 PM $2,392.16
+0.45%
$48.62 million $120
Jul 26, 8 PM $2,377.25
-0.13%
$48.32 million $119
Jul 26, 7 PM $2,380.15
+0.03%
$48.38 million $119
Jul 26, 6 PM $2,379.21
+0.05%
$48.36 million $119
Jul 26, 5 PM $2,380.18
-0.19%
$48.38 million $119
Jul 26, 4 PM $2,387.55
+0.45%
$48.53 million $120
Jul 26, 3 PM $2,376.83
+0.69%
$48.31 million $119
Jul 26, 2 PM $2,356.63
+0.30%
$47.9 million $118
Jul 26, 1 PM $2,344.4
+0.06%
$47.65 million $118
Jul 26, 12 PM $2,345.54
+0.02%
$47.67 million $118
Jul 26, 11 AM $2,342.1
+0.10%
$47.6 million $117
Jul 26, 10 AM $2,341.31
+0.08%
$47.59 million $117
Jul 26, 9 AM $2,340.53
+0.10%
$47.57 million $99
Jul 26, 8 AM $2,335.41
-0.20%
$47.47 million $98
Jul 26, 7 AM $2,340.38
-0.10%
$47.57 million $99
Jul 26, 6 AM $2,336.43
-0.11%
$47.49 million $98
Jul 26, 5 AM $2,341.49
-0.14%
$47.59 million $99
Jul 26, 4 AM $2,345.43
+0.30%
$47.67 million $99