Treehouse ETH Historical Data

TETH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 4,720.24
-0.29%
$ 290.04 million $ 380,513
Oct 18, 10 AM $ 4,733.75
+0.12%
$ 290.87 million $ 373,472
Oct 18, 9 AM $ 4,728.11
-0.25%
$ 290.52 million $ 374,260
Oct 18, 8 AM $ 4,739.78
-0.17%
$ 291.24 million $ 365,309
Oct 18, 7 AM $ 4,748.09
+0.82%
$ 291.75 million $ 364,981
Oct 18, 6 AM $ 4,709.53
+0.16%
$ 289.38 million $ 360,477
Oct 18, 5 AM $ 4,701.74
+0.13%
$ 288.9 million $ 437,724
Oct 18, 4 AM $ 4,696.04
-0.45%
$ 288.55 million $ 437,235
Oct 18, 3 AM $ 4,716.94
+0.28%
$ 289.83 million $ 431,664
Oct 18, 2 AM $ 4,703.86
-0.19%
$ 289.03 million $ 331,103
Oct 18, 1 AM $ 4,712.67
+1.00%
$ 289.57 million $ 334,486
Oct 18, 12 AM $ 4,665.77
-0.33%
$ 286.69 million $ 333,996
Oct 17, 11 PM $ 4,681.29
-0.54%
$ 287.64 million $ 337,735
Oct 17, 10 PM $ 4,707.11
-0.28%
$ 289.23 million $ 346,964
Oct 17, 9 PM $ 4,720.2
+0.54%
$ 290.03 million $ 341,276
Oct 17, 8 PM $ 4,694.94
+0.58%
$ 288.48 million $ 331,987
Oct 17, 7 PM $ 4,668.54
+0.02%
$ 286.86 million $ 332,366
Oct 17, 6 PM $ 4,667.53
+0.67%
$ 286.8 million $ 309,142
Oct 17, 5 PM $ 4,635.71
+0.05%
$ 284.84 million $ 308,447
Oct 17, 4 PM $ 4,635.29
+1.10%
$ 284.82 million $ 221,795
Oct 17, 3 PM $ 4,584.68
+0.52%
$ 281.71 million $ 220,800
Oct 17, 2 PM $ 4,562.38
-1.06%
$ 280.34 million $ 243,034
Oct 17, 1 PM $ 4,611.61
-0.02%
$ 283.36 million $ 181,224
Oct 17, 12 PM $ 4,612.43
+0.01%
$ 283.41 million $ 177,520
Oct 17, 11 AM $ 4,612.56
+2.56%
$ 283.42 million $ 175,953
Oct 17, 10 AM $ 4,498.44
-1.59%
$ 276.41 million $ 235,976
Oct 17, 9 AM $ 4,569.08
+0.23%
$ 280.75 million $ 402,362
Oct 17, 8 AM $ 4,559.15
-1.10%
$ 280.14 million $ 401,295
Oct 17, 7 AM $ 4,611.31
-1.39%
$ 283.34 million $ 406,540
Oct 17, 6 AM $ 4,683.34
-1.88%
$ 287.77 million $ 411,582
Oct 17, 5 AM $ 4,774.58
-0.23%
$ 293.38 million $ 333,810
Oct 17, 4 AM $ 4,785.5
-0.09%
$ 294.05 million $ 334,389
Oct 17, 3 AM $ 4,790.38
+0.41%
$ 294.35 million $ 335,633
Oct 17, 2 AM $ 4,767.78
-0.32%
$ 292.95 million $ 325,644
Oct 17, 1 AM $ 4,785.34
+0.12%
$ 294.03 million $ 313,375
Oct 17, 12 AM $ 4,776.17
+0.74%
$ 293.46 million $ 375,742
Oct 16, 11 PM $ 4,741.6
+0.40%
$ 291.34 million $ 572,357
Oct 16, 10 PM $ 4,723.18
+0.01%
$ 290.21 million $ 563,938
Oct 16, 9 PM $ 4,721.22
+0.31%
$ 290.09 million $ 566,331
Oct 16, 8 PM $ 4,710.07
-0.24%
$ 289.4 million $ 565,089
Oct 16, 7 PM $ 4,728.27
-0.51%
$ 290.52 million $ 557,298
Oct 16, 6 PM $ 4,752.07
-0.74%
$ 291.98 million $ 560,607
Oct 16, 5 PM $ 4,791.81
+1.35%
$ 294.43 million $ 565,408
Oct 16, 4 PM $ 4,724.89
-2.38%
$ 290.31 million $ 552,825
Oct 16, 3 PM $ 4,846.73
-1.17%
$ 297.8 million $ 587,591
Oct 16, 2 PM $ 4,895.12
-0.94%
$ 300.77 million $ 561,153
Oct 16, 1 PM $ 4,939.57
-0.06%
$ 303.5 million $ 560,221
Oct 16, 12 PM $ 4,940.24
+0.07%
$ 303.55 million $ 581,049
Oct 16, 11 AM $ 4,936.11
-0.16%
$ 303.29 million $ 581,838
Oct 16, 10 AM $ 4,944.29
+1.62%
$ 303.79 million $ 571,536