Treehouse ETH Historical Data

TETH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 4,940.24
+0.07%
$ 303.55 million $ 581,049
Oct 16, 11 AM $ 4,936.11
-0.16%
$ 303.29 million $ 581,838
Oct 16, 10 AM $ 4,944.29
+1.62%
$ 303.79 million $ 571,536
Oct 16, 9 AM $ 4,871.9
-0.03%
$ 299.35 million $ 362,841
Oct 16, 8 AM $ 4,875.65
-0.24%
$ 299.58 million $ 363,577
Oct 16, 7 AM $ 4,886.78
-0.33%
$ 300.26 million $ 371,572
Oct 16, 6 AM $ 4,902.02
+0.39%
$ 301.2 million $ 425,414
Oct 16, 5 AM $ 4,879.61
-0.55%
$ 299.82 million $ 552,024
Oct 16, 4 AM $ 4,909.83
-0.04%
$ 301.68 million $ 554,321
Oct 16, 3 AM $ 4,912.16
+0.24%
$ 301.82 million $ 554,809
Oct 16, 2 AM $ 4,901.8
+0.48%
$ 301.18 million $ 542,919
Oct 16, 1 AM $ 4,877.39
+0.29%
$ 301.26 million $ 549,658
Oct 16, 12 AM $ 4,865.86
+0.20%
$ 300.55 million $ 482,288
Oct 15, 11 PM $ 4,854.9
+0.25%
$ 299.87 million $ 282,461
Oct 15, 10 PM $ 4,842.9
-0.02%
$ 299.13 million $ 289,406
Oct 15, 9 PM $ 4,842.24
-0.08%
$ 299.09 million $ 301,831
Oct 15, 8 PM $ 4,846.85
-0.71%
$ 299.37 million $ 301,671
Oct 15, 7 PM $ 4,884.16
+0.37%
$ 301.68 million $ 306,686
Oct 15, 6 PM $ 4,868.02
+1.03%
$ 300.68 million $ 305,547
Oct 15, 5 PM $ 4,814.75
-0.97%
$ 297.39 million $ 304,996
Oct 15, 4 PM $ 4,862.03
-0.17%
$ 300.31 million $ 318,834
Oct 15, 3 PM $ 4,877.33
-1.70%
$ 301.25 million $ 298,885
Oct 15, 2 PM $ 4,967.33
-0.25%
$ 306.81 million $ 328,008
Oct 15, 1 PM $ 4,979.5
-0.14%
$ 307.57 million $ 329,769
Oct 15, 12 PM $ 4,986.77
-0.58%
$ 308.01 million $ 317,060
Oct 15, 11 AM $ 5,015.72
-0.41%
$ 309.8 million $ 315,334
Oct 15, 10 AM $ 5,036.6
-0.75%
$ 311.09 million $ 312,543
Oct 15, 9 AM $ 5,074.13
+0.36%
$ 313.41 million $ 313,168
Oct 15, 8 AM $ 5,045.94
+1.00%
$ 311.67 million $ 307,925
Oct 15, 7 AM $ 4,996.85
+0.14%
$ 308.64 million $ 308,695
Oct 15, 6 AM $ 4,983.45
-0.39%
$ 307.81 million $ 247,602
Oct 15, 5 AM $ 5,002.2
+0.03%
$ 308.97 million $ 124,534
Oct 15, 4 AM $ 5,001.43
+0.12%
$ 308.92 million $ 178,700
Oct 15, 3 AM $ 4,995.22
-0.86%
$ 308.54 million $ 197,549
Oct 15, 2 AM $ 5,038.72
+1.00%
$ 311.22 million $ 203,007
Oct 15, 1 AM $ 4,988.66
-0.47%
$ 308.13 million $ 195,953
Oct 15, 12 AM $ 5,012.09
-0.55%
$ 309.58 million $ 196,795
Oct 14, 11 PM $ 5,040.17
+0.36%
$ 311.31 million $ 198,306
Oct 14, 10 PM $ 5,021.38
+0.32%
$ 310.15 million $ 200,460
Oct 14, 9 PM $ 5,005.22
+0.24%
$ 309.15 million $ 182,481
Oct 14, 8 PM $ 4,993.18
-0.52%
$ 308.41 million $ 184,602
Oct 14, 7 PM $ 5,029.64
+0.59%
$ 310.66 million $ 212,481
Oct 14, 6 PM $ 5,004.22
-0.21%
$ 309.09 million $ 223,874
Oct 14, 5 PM $ 5,019.05
-0.15%
$ 310.01 million $ 259,554
Oct 14, 4 PM $ 5,027.7
+3.06%
$ 310.54 million $ 250,595
Oct 14, 3 PM $ 4,869.65
+0.62%
$ 300.78 million $ 250,263
Oct 14, 2 PM $ 4,836.85
+0.72%
$ 298.75 million $ 248,110
Oct 14, 1 PM $ 4,805.71
-0.08%
$ 296.83 million $ 526,851
Oct 14, 12 PM $ 4,809.39
-0.78%
$ 297.06 million $ 522,259
Oct 14, 11 AM $ 4,846.32
+1.64%
$ 299.34 million $ 558,412