Treehouse ETH Historical Data

TETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 4,846.32
+1.64%
$ 299.34 million $ 558,412
Oct 14, 10 AM $ 4,767.14
-1.66%
$ 294.45 million $ 583,014
Oct 14, 9 AM $ 4,847.87
+0.02%
$ 299.44 million $ 776,046
Oct 14, 8 AM $ 4,845.81
-0.52%
$ 301.13 million $ 820,088
Oct 14, 7 AM $ 4,872.82
-1.66%
$ 301.13 million $ 827,070
Oct 14, 6 AM $ 4,963.43
-0.46%
$ 306.57 million $ 976,139
Oct 14, 5 AM $ 4,995.56
-1.17%
$ 308.56 million $ 1.01 million
Oct 14, 4 AM $ 5,058.51
-0.09%
$ 312.45 million $ 981,029
Oct 14, 3 AM $ 5,061.48
-1.13%
$ 312.67 million $ 964,317
Oct 14, 2 AM $ 5,121.1
-0.67%
$ 316.36 million $ 1.06 million
Oct 14, 1 AM $ 5,155.81
-0.47%
$ 318.5 million $ 1.31 million
Oct 14, 12 AM $ 5,180.45
-0.15%
$ 320.02 million $ 1.33 million
Oct 13, 11 PM $ 5,188.1
-0.01%
$ 320.49 million $ 1.34 million
Oct 13, 10 PM $ 5,189.1
-0.24%
$ 320.56 million $ 1.34 million
Oct 13, 9 PM $ 5,200.68
+0.42%
$ 321.27 million $ 1.36 million
Oct 13, 8 PM $ 5,178.45
+0.22%
$ 319.9 million $ 1.36 million
Oct 13, 7 PM $ 5,166.71
+0.53%
$ 319.17 million $ 1.4 million
Oct 13, 6 PM $ 5,135.95
+1.31%
$ 317.27 million $ 1.39 million
Oct 13, 5 PM $ 5,068.09
+0.39%
$ 313.08 million $ 1.35 million
Oct 13, 4 PM $ 5,048.31
+0.49%
$ 311.86 million $ 1.51 million
Oct 13, 3 PM $ 5,025.17
+0.10%
$ 310.43 million $ 1.56 million
Oct 13, 2 PM $ 5,020.28
-0.03%
$ 310.13 million $ 1.64 million
Oct 13, 1 PM $ 5,019.3
+0.20%
$ 310.07 million $ 1.37 million
Oct 13, 12 PM $ 5,006.94
-0.21%
$ 309.3 million $ 1.37 million
Oct 13, 11 AM $ 5,017.55
-0.92%
$ 309.96 million $ 1.37 million
Oct 13, 10 AM $ 5,064.79
+0.05%
$ 312.88 million $ 1.39 million
Oct 13, 9 AM $ 5,060.94
-0.70%
$ 312.64 million $ 1.22 million
Oct 13, 8 AM $ 5,097.9
-0.03%
$ 314.92 million $ 1.28 million
Oct 13, 7 AM $ 5,098.26
+0.79%
$ 314.94 million $ 1.4 million
Oct 13, 6 AM $ 5,058.41
+0.59%
$ 312.48 million $ 1.31 million
Oct 13, 5 AM $ 5,029.2
-0.30%
$ 310.68 million $ 1.29 million
Oct 13, 4 AM $ 5,044.33
-0.16%
$ 311.61 million $ 1.33 million
Oct 13, 3 AM $ 5,054.83
-0.65%
$ 315.4 million $ 1.39 million
Oct 13, 2 AM $ 5,089.1
+0.48%
$ 317.54 million $ 1.53 million
Oct 13, 1 AM $ 5,063.43
+0.40%
$ 315.93 million $ 1.33 million
Oct 13, 12 AM $ 5,046.4
+0.10%
$ 314.87 million $ 1.5 million
Oct 12, 11 PM $ 5,042.16
+0.18%
$ 314.61 million $ 1.85 million
Oct 12, 10 PM $ 5,031.7
+0.46%
$ 313.95 million $ 1.89 million
Oct 12, 9 PM $ 5,011.3
-0.58%
$ 312.68 million $ 1.87 million
Oct 12, 8 PM $ 5,039.65
+0.14%
$ 314.45 million $ 1.88 million
Oct 12, 7 PM $ 5,033.76
+0.01%
$ 314.08 million $ 1.82 million
Oct 12, 6 PM $ 5,037.21
-0.04%
$ 314.3 million $ 1.83 million
Oct 12, 5 PM $ 5,040.93
+1.43%
$ 314.53 million $ 1.85 million
Oct 12, 4 PM $ 4,959.24
+1.33%
$ 309.43 million $ 1.81 million
Oct 12, 3 PM $ 4,896.79
+4.97%
$ 305.54 million $ 1.96 million
Oct 12, 2 PM $ 4,663.47
+0.37%
$ 290.98 million $ 1.99 million
Oct 12, 1 PM $ 4,645.38
-0.54%
$ 289.85 million $ 2.92 million
Oct 12, 12 PM $ 4,672.56
+0.38%
$ 291.55 million $ 2.94 million
Oct 12, 11 AM $ 4,654.77
-0.04%
$ 290.44 million $ 3.07 million
Oct 12, 10 AM $ 4,656.33
-0.10%
$ 290.53 million $ 3.09 million