Treehouse ETH Historical Data

TETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 4,656.33
-0.10%
$ 290.53 million $ 3.09 million
Oct 12, 9 AM $ 4,659.79
-0.34%
$ 290.75 million $ 3.16 million
Oct 12, 8 AM $ 4,676.55
+0.35%
$ 291.8 million $ 3.12 million
Oct 12, 7 AM $ 4,660.37
-0.12%
$ 290.79 million $ 3.12 million
Oct 12, 6 AM $ 4,665.22
+0.52%
$ 291.09 million $ 3.51 million
Oct 12, 5 AM $ 4,640.42
+0.17%
$ 289.54 million $ 3.78 million
Oct 12, 4 AM $ 4,634.79
+0.44%
$ 289.19 million $ 4.3 million
Oct 12, 3 AM $ 4,611.51
+1.37%
$ 294.43 million $ 4.36 million
Oct 12, 2 AM $ 4,548.19
+0.55%
$ 290.39 million $ 5.15 million
Oct 12, 1 AM $ 4,522.75
-0.20%
$ 288.76 million $ 5.58 million
Oct 12, 12 AM $ 4,532.45
-0.59%
$ 289.38 million $ 5.93 million
Oct 11, 11 PM $ 4,559.57
-0.09%
$ 291.11 million $ 6.6 million
Oct 11, 10 PM $ 4,559.05
+1.16%
$ 291.08 million $ 6.73 million
Oct 11, 9 PM $ 4,505.53
-0.23%
$ 287.66 million $ 6.83 million
Oct 11, 8 PM $ 4,520.02
-1.46%
$ 288.59 million $ 7.06 million
Oct 11, 7 PM $ 4,588.82
-1.25%
$ 292.98 million $ 7.04 million
Oct 11, 6 PM $ 4,646.26
-0.19%
$ 296.65 million $ 6.99 million
Oct 11, 5 PM $ 4,655.75
-0.31%
$ 297.25 million $ 7.01 million
Oct 11, 4 PM $ 4,682.26
+0.25%
$ 298.95 million $ 6.88 million
Oct 11, 3 PM $ 4,677.57
+0.77%
$ 298.65 million $ 6.65 million
Oct 11, 2 PM $ 4,641.72
+0.26%
$ 296.36 million $ 6.55 million
Oct 11, 1 PM $ 4,644.71
-0.28%
$ 296.55 million $ 5.6 million
Oct 11, 12 PM $ 4,661.03
+0.35%
$ 297.59 million $ 5.72 million
Oct 11, 11 AM $ 4,638.46
-0.80%
$ 296.15 million $ 5.58 million
Oct 11, 10 AM $ 4,655.06
+0.18%
$ 297.21 million $ 5.52 million
Oct 11, 9 AM $ 4,643.85
+0.77%
$ 296.49 million $ 5.41 million
Oct 11, 8 AM $ 4,590.81
-0.03%
$ 293.11 million $ 5.37 million
Oct 11, 7 AM $ 4,589.19
-0.96%
$ 293.01 million $ 5.28 million
Oct 11, 6 AM $ 4,625.15
+0.43%
$ 295.3 million $ 4.88 million
Oct 11, 5 AM $ 4,642.85
+0.36%
$ 296.43 million $ 4.61 million
Oct 11, 4 AM $ 4,621.05
+0.17%
$ 295.04 million $ 4.13 million
Oct 11, 3 AM $ 4,612.6
-0.53%
$ 304.51 million $ 4.03 million
Oct 11, 2 AM $ 4,595.96
-0.32%
$ 303.41 million $ 3.21 million
Oct 11, 1 AM $ 4,641.32
-1.09%
$ 306.4 million $ 2.46 million
Oct 11, 12 AM $ 4,717.15
-0.04%
$ 311.41 million $ 1.64 million
Oct 10, 11 PM $ 4,673.34
-0.62%
$ 308.52 million $ 922,396
Oct 10, 10 PM $ 4,729.27
+4.72%
$ 312.21 million $ 861,237
Oct 10, 9 PM $ 4,566.42
-7.03%
$ 301.46 million $ 840,704
Oct 10, 8 PM $ 4,892.7
+0.27%
$ 323 million $ 457,165
Oct 10, 7 PM $ 4,920.8
-1.33%
$ 324.85 million $ 452,386
Oct 10, 6 PM $ 4,984.64
-0.38%
$ 329.07 million $ 459,281
Oct 10, 5 PM $ 5,001.93
-0.41%
$ 330.21 million $ 448,999
Oct 10, 4 PM $ 5,092.71
-0.22%
$ 336.2 million $ 454,001
Oct 10, 3 PM $ 5,129.97
-3.38%
$ 338.66 million $ 460,478
Oct 10, 2 PM $ 5,309.3
-0.47%
$ 350.5 million $ 479,677
Oct 10, 1 PM $ 5,332.76
+0.70%
$ 352.05 million $ 474,415
Oct 10, 12 PM $ 5,297.61
+0.14%
$ 349.73 million $ 309,631
Oct 10, 11 AM $ 5,277.93
+0.00%
$ 348.43 million $ 306,792
Oct 10, 10 AM $ 5,278.68
-0.41%
$ 348.48 million $ 285,082
Oct 10, 9 AM $ 5,298.88
+0.38%
$ 349.81 million $ 283,816