Treehouse ETH Historical Data

TETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 5,298.88
+0.38%
$ 349.81 million $ 283,816
Oct 10, 8 AM $ 5,278.06
-0.02%
$ 348.44 million $ 283,074
Oct 10, 7 AM $ 5,278.4
-0.36%
$ 348.46 million $ 296,709
Oct 10, 6 AM $ 5,314.47
+0.13%
$ 350.84 million $ 333,373
Oct 10, 5 AM $ 5,292.51
-0.05%
$ 349.39 million $ 424,550
Oct 10, 4 AM $ 5,296.48
-0.41%
$ 349.66 million $ 285,012
Oct 10, 3 AM $ 5,316.55
-0.07%
$ 350.98 million $ 287,948
Oct 10, 2 AM $ 5,320.67
-0.33%
$ 351.25 million $ 299,652
Oct 10, 1 AM $ 5,339.28
+0.12%
$ 353.26 million $ 300,014
Oct 10, 12 AM $ 5,332.82
+0.04%
$ 352.84 million $ 311,022
Oct 9, 11 PM $ 5,330.68
+0.00%
$ 352.69 million $ 310,999
Oct 9, 10 PM $ 5,330.38
+0.72%
$ 352.67 million $ 308,033
Oct 9, 9 PM $ 5,291.86
+0.32%
$ 350.13 million $ 305,706
Oct 9, 8 PM $ 5,273.95
-0.01%
$ 348.94 million $ 310,021
Oct 9, 7 PM $ 5,273.79
+0.32%
$ 348.93 million $ 319,598
Oct 9, 6 PM $ 5,259.59
+0.07%
$ 347.99 million $ 315,656
Oct 9, 5 PM $ 5,254.4
-0.02%
$ 347.65 million $ 315,301
Oct 9, 4 PM $ 5,256.63
+0.25%
$ 347.8 million $ 314,442
Oct 9, 3 PM $ 5,250.25
-0.62%
$ 347.37 million $ 406,549
Oct 9, 2 PM $ 5,286.87
-1.16%
$ 349.8 million $ 675,340
Oct 9, 1 PM $ 5,350.65
+0.15%
$ 354.02 million $ 813,418
Oct 9, 12 PM $ 5,338.03
+0.19%
$ 353.18 million $ 808,603
Oct 9, 11 AM $ 5,322.28
+0.53%
$ 352.14 million $ 812,045
Oct 9, 10 AM $ 5,291.05
-0.12%
$ 350.07 million $ 813,866
Oct 9, 9 AM $ 5,295.43
-0.97%
$ 350.36 million $ 950,561
Oct 9, 8 AM $ 5,359.82
-0.45%
$ 354.62 million $ 959,011
Oct 9, 7 AM $ 5,386.03
-0.49%
$ 356.36 million $ 918,311
Oct 9, 6 AM $ 5,408.32
-0.12%
$ 357.83 million $ 842,599
Oct 9, 5 AM $ 5,414.24
-0.07%
$ 358.22 million $ 736,401
Oct 9, 4 AM $ 5,418.56
+0.20%
$ 358.51 million $ 741,400
Oct 9, 3 AM $ 5,405.13
-0.20%
$ 357.62 million $ 779,609
Oct 9, 2 AM $ 5,429.42
-0.77%
$ 359.23 million $ 755,561
Oct 9, 1 AM $ 5,476.12
-0.45%
$ 363.55 million $ 765,624
Oct 9, 12 AM $ 5,510.25
-0.16%
$ 365.82 million $ 752,111
Oct 8, 11 PM $ 5,518.95
+0.12%
$ 366.39 million $ 756,094
Oct 8, 10 PM $ 5,514.42
+0.12%
$ 366.09 million $ 755,635
Oct 8, 9 PM $ 5,499.62
-0.03%
$ 365.11 million $ 755,389
Oct 8, 8 PM $ 5,501.72
+0.05%
$ 365.25 million $ 753,158
Oct 8, 7 PM $ 5,483.32
-0.52%
$ 364.03 million $ 753,765
Oct 8, 6 PM $ 5,524.5
+0.00%
$ 366.76 million $ 757,918
Oct 8, 5 PM $ 5,508.74
+1.48%
$ 365.72 million $ 757,133
Oct 8, 4 PM $ 5,427.1
+0.06%
$ 360.3 million $ 746,099
Oct 8, 3 PM $ 5,430.73
-0.63%
$ 360.54 million $ 473,488
Oct 8, 2 PM $ 5,471.67
+0.68%
$ 363.25 million $ 353,456
Oct 8, 1 PM $ 5,440.79
-0.12%
$ 361.2 million $ 223,944
Oct 8, 12 PM $ 5,459.69
+0.00%
$ 362.46 million $ 225,494
Oct 8, 11 AM $ 5,469.46
+0.10%
$ 363.11 million $ 226,910
Oct 8, 10 AM $ 5,463.39
+0.01%
$ 362.7 million $ 227,018
Oct 8, 9 AM $ 5,462.79
-0.04%
$ 362.67 million $ 77,998
Oct 8, 8 AM $ 5,445.06
+0.38%
$ 361.49 million $ 92,227