Treehouse ETH Historical Data

TETH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 5,445.06
+0.38%
$ 361.49 million $ 92,227
Oct 8, 7 AM $ 5,430.39
+0.29%
$ 360.51 million $ 170,377
Oct 8, 6 AM $ 5,413.25
+0.11%
$ 359.38 million $ 204,419
Oct 8, 5 AM $ 5,426
-0.16%
$ 361.49 million $ 200,008
Oct 8, 4 AM $ 5,433.9
+0.18%
$ 362.01 million $ 193,797
Oct 8, 3 AM $ 5,424.32
-0.83%
$ 361.38 million $ 188,363
Oct 8, 2 AM $ 5,470.61
+0.10%
$ 364.46 million $ 143,115
Oct 8, 1 AM $ 5,464.9
+0.49%
$ 364.08 million $ 140,686
Oct 8, 12 AM $ 5,431.75
-0.33%
$ 361.87 million $ 141,413
Oct 7, 11 PM $ 5,458.94
-0.59%
$ 363.68 million $ 143,580
Oct 7, 10 PM $ 5,489.55
-0.12%
$ 365.72 million $ 144,572
Oct 7, 9 PM $ 5,496.77
-0.05%
$ 366.2 million $ 144,575
Oct 7, 8 PM $ 5,488.93
+0.79%
$ 365.68 million $ 145,274
Oct 7, 7 PM $ 5,454.49
+0.18%
$ 363.39 million $ 152,527
Oct 7, 6 PM $ 5,452.85
-0.43%
$ 363.28 million $ 152,799
Oct 7, 5 PM $ 5,469.96
+0.03%
$ 364.42 million $ 152,727
Oct 7, 4 PM $ 5,466.53
-1.50%
$ 364.19 million $ 152,705
Oct 7, 3 PM $ 5,562.36
-1.54%
$ 370.57 million $ 155,120
Oct 7, 2 PM $ 5,678.96
-1.81%
$ 378.34 million $ 158,383
Oct 7, 1 PM $ 5,776.89
+0.87%
$ 384.86 million $ 285,675
Oct 7, 12 PM $ 5,730.61
+0.07%
$ 381.78 million $ 282,880
Oct 7, 11 AM $ 5,715.82
+0.03%
$ 380.8 million $ 282,093
Oct 7, 10 AM $ 5,716.71
+0.30%
$ 380.86 million $ 284,802
Oct 7, 9 AM $ 5,699.37
+0.48%
$ 379.7 million $ 283,934
Oct 7, 8 AM $ 5,673.28
-0.54%
$ 377.96 million $ 268,581
Oct 7, 7 AM $ 5,704.1
+0.07%
$ 380.01 million $ 190,454
Oct 7, 6 AM $ 5,700.41
-0.89%
$ 379.77 million $ 157,232
Oct 7, 5 AM $ 5,743.32
+0.27%
$ 382.63 million $ 158,777
Oct 7, 4 AM $ 5,710.33
+0.02%
$ 380.43 million $ 156,292
Oct 7, 3 AM $ 5,712.87
-0.01%
$ 380.6 million $ 158,729
Oct 7, 2 AM $ 5,707.29
+0.09%
$ 380.23 million $ 154,237
Oct 7, 1 AM $ 5,711.99
+0.13%
$ 380.54 million $ 154,674
Oct 7, 12 AM $ 5,707.06
-0.39%
$ 380.21 million $ 153,216
Oct 6, 11 PM $ 5,720.3
-0.01%
$ 381.09 million $ 182,969
Oct 6, 10 PM $ 5,730.13
+0.22%
$ 381.75 million $ 183,024
Oct 6, 9 PM $ 5,723.13
-0.14%
$ 381.28 million $ 181,743
Oct 6, 8 PM $ 5,731.12
-0.16%
$ 381.81 million $ 181,922
Oct 6, 7 PM $ 5,741.03
+0.29%
$ 382.48 million $ 173,599
Oct 6, 6 PM $ 5,724.56
-0.27%
$ 381.38 million $ 165,419
Oct 6, 5 PM $ 5,721.69
+0.59%
$ 381.19 million $ 165,336
Oct 6, 4 PM $ 5,688.46
-0.23%
$ 378.97 million $ 165,355
Oct 6, 3 PM $ 5,685.53
+0.10%
$ 378.78 million $ 166,126
Oct 6, 2 PM $ 5,678.35
+1.36%
$ 378.3 million $ 165,316
Oct 6, 1 PM $ 5,586.74
-0.06%
$ 372.2 million $ 42,640
Oct 6, 12 PM $ 5,593.18
+0.36%
$ 372.63 million $ 42,980
Oct 6, 11 AM $ 5,578.37
+0.24%
$ 371.64 million $ 40,406
Oct 6, 10 AM $ 5,567.22
-0.06%
$ 370.9 million $ 40,216
Oct 6, 9 AM $ 5,566.41
+0.09%
$ 370.84 million $ 40,134
Oct 6, 8 AM $ 5,549.25
+0.00%
$ 369.7 million $ 40,991
Oct 6, 7 AM $ 5,568.03
+0.06%
$ 370.95 million $ 43,058