Treehouse ETH Historical Data

TETH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 5,568.03
+0.06%
$ 370.95 million $ 43,058
Oct 6, 6 AM $ 5,547.4
+0.67%
$ 369.67 million $ 99,252
Oct 6, 5 AM $ 5,512.76
-0.23%
$ 367.36 million $ 98,840
Oct 6, 4 AM $ 5,532.25
+0.09%
$ 368.66 million $ 99,512
Oct 6, 3 AM $ 5,529.49
+0.28%
$ 368.48 million $ 98,092
Oct 6, 2 AM $ 5,516.63
-0.17%
$ 367.62 million $ 98,250
Oct 6, 1 AM $ 5,522.92
+0.43%
$ 368.04 million $ 97,208
Oct 6, 12 AM $ 5,509.24
+0.01%
$ 367.13 million $ 95,788
Oct 5, 11 PM $ 5,504.68
+0.18%
$ 366.83 million $ 74,206
Oct 5, 10 PM $ 5,496.89
+0.17%
$ 366.31 million $ 74,151
Oct 5, 9 PM $ 5,488.55
-0.01%
$ 365.75 million $ 74,655
Oct 5, 8 PM $ 5,481.38
-0.10%
$ 365.27 million $ 74,393
Oct 5, 7 PM $ 5,497.14
-0.19%
$ 366.32 million $ 82,691
Oct 5, 6 PM $ 5,499.49
+0.03%
$ 366.48 million $ 83,239
Oct 5, 5 PM $ 5,513.47
-0.25%
$ 367.41 million $ 83,249
Oct 5, 4 PM $ 5,526.94
+0.03%
$ 368.31 million $ 83,740
Oct 5, 3 PM $ 5,534.49
+0.01%
$ 368.81 million $ 84,312
Oct 5, 2 PM $ 5,543.02
+0.16%
$ 369.38 million $ 84,426
Oct 5, 1 PM $ 5,531.64
-0.07%
$ 368.62 million $ 84,513
Oct 5, 12 PM $ 5,542.6
-0.03%
$ 369.35 million $ 84,077
Oct 5, 11 AM $ 5,544.52
+0.35%
$ 369.48 million $ 84,089
Oct 5, 10 AM $ 5,536.91
-0.46%
$ 368.97 million $ 83,082
Oct 5, 9 AM $ 5,585.24
-0.32%
$ 372.19 million $ 84,720
Oct 5, 8 AM $ 5,610.09
+0.57%
$ 373.85 million $ 84,003
Oct 5, 7 AM $ 5,574.12
+0.32%
$ 371.45 million $ 81,855
Oct 5, 6 AM $ 5,560.05
-0.11%
$ 371.11 million $ 24,153
Oct 5, 5 AM $ 5,571.01
+0.46%
$ 371.84 million $ 24,416
Oct 5, 4 AM $ 5,538.35
-0.27%
$ 369.66 million $ 24,066
Oct 5, 3 AM $ 5,533.98
+0.50%
$ 369.37 million $ 24,517
Oct 5, 2 AM $ 5,472.2
+0.20%
$ 365.25 million $ 27,800
Oct 5, 1 AM $ 5,454.92
-0.22%
$ 364.09 million $ 28,519
Oct 5, 12 AM $ 5,472.16
+0.06%
$ 365.24 million $ 55,062
Oct 4, 11 PM $ 5,467.71
-0.08%
$ 364.95 million $ 48,386
Oct 4, 10 PM $ 5,468.44
-0.04%
$ 364.99 million $ 46,740
Oct 4, 9 PM $ 5,471.4
+0.18%
$ 365.19 million $ 46,442
Oct 4, 8 PM $ 5,462.57
+0.33%
$ 364.6 million $ 45,838
Oct 4, 7 PM $ 5,442.26
+0.20%
$ 363.25 million $ 37,504
Oct 4, 6 PM $ 5,435.15
-0.06%
$ 362.77 million $ 37,865
Oct 4, 5 PM $ 5,447.48
+0.11%
$ 363.6 million $ 37,793
Oct 4, 4 PM $ 5,422.38
-0.15%
$ 361.92 million $ 37,941
Oct 4, 3 PM $ 5,430.73
-1.01%
$ 362.48 million $ 37,788
Oct 4, 2 PM $ 5,485.55
-0.02%
$ 366.14 million $ 41,526
Oct 4, 1 PM $ 5,482.02
+0.26%
$ 365.9 million $ 42,422
Oct 4, 12 PM $ 5,465.32
-0.14%
$ 364.79 million $ 42,663
Oct 4, 11 AM $ 5,472.45
+0.01%
$ 365.26 million $ 43,283
Oct 4, 10 AM $ 5,484.57
+0.11%
$ 366.07 million $ 42,816
Oct 4, 9 AM $ 5,478.45
+0.14%
$ 365.66 million $ 42,975
Oct 4, 8 AM $ 5,479.31
-0.16%
$ 365.72 million $ 43,282
Oct 4, 7 AM $ 5,489.3
-0.23%
$ 366.39 million $ 42,822
Oct 4, 6 AM $ 5,500.04
+0.32%
$ 366.84 million $ 42,732