Treehouse ETH Historical Data

TETH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 5,489.3
-0.23%
$ 366.39 million $ 42,822
Oct 4, 6 AM $ 5,500.04
+0.32%
$ 366.84 million $ 42,732
Oct 4, 5 AM $ 5,487.78
+0.28%
$ 366.02 million $ 43,469
Oct 4, 4 AM $ 5,465.58
-0.03%
$ 364.54 million $ 43,129
Oct 4, 3 AM $ 5,462.67
+0.03%
$ 364.35 million $ 43,163
Oct 4, 2 AM $ 5,455.11
-0.17%
$ 363.84 million $ 40,190
Oct 4, 1 AM $ 5,475.22
-0.26%
$ 365.18 million $ 39,137
Oct 4, 12 AM $ 5,490.21
-0.38%
$ 366.18 million $ 12,938
Oct 3, 11 PM $ 5,509.85
-0.29%
$ 367.49 million $ 12,966
Oct 3, 10 PM $ 5,521.63
+0.12%
$ 368.28 million $ 12,839
Oct 3, 9 PM $ 5,520.92
-0.03%
$ 368.23 million $ 12,814
Oct 3, 8 PM $ 5,508.62
-0.23%
$ 367.41 million $ 12,877
Oct 3, 7 PM $ 5,521.01
+0.59%
$ 368.24 million $ 17,619
Oct 3, 6 PM $ 5,484.27
-0.07%
$ 365.79 million $ 17,032
Oct 3, 5 PM $ 5,490.8
-1.49%
$ 366.22 million $ 16,837
Oct 3, 4 PM $ 5,546.24
+0.99%
$ 369.92 million $ 16,547
Oct 3, 3 PM $ 5,466.77
+0.30%
$ 364.62 million $ 22,546
Oct 3, 2 PM $ 5,437.66
-0.41%
$ 362.68 million $ 19,174
Oct 3, 1 PM $ 5,466.98
-0.01%
$ 364.63 million $ 17,956
Oct 3, 12 PM $ 5,460.86
+0.00%
$ 364.23 million $ 17,470
Oct 3, 11 AM $ 5,464.02
-0.07%
$ 364.44 million $ 16,837
Oct 3, 10 AM $ 5,460.51
+0.16%
$ 364.2 million $ 16,829
Oct 3, 9 AM $ 5,453.75
+0.38%
$ 363.75 million $ 16,510
Oct 3, 8 AM $ 5,424.16
-0.26%
$ 361.78 million $ 74,437
Oct 3, 7 AM $ 5,439.61
-0.40%
$ 363.43 million $ 76,256
Oct 3, 6 AM $ 5,464.13
+0.12%
$ 365.07 million $ 76,414
Oct 3, 5 AM $ 5,464.32
-0.24%
$ 365.08 million $ 75,451
Oct 3, 4 AM $ 5,491.31
-0.45%
$ 366.89 million $ 75,890
Oct 3, 3 AM $ 5,526.71
+0.70%
$ 369.25 million $ 85,665
Oct 3, 2 AM $ 5,471.38
+0.28%
$ 365.55 million $ 95,048
Oct 3, 1 AM $ 5,447.47
-0.09%
$ 363.96 million $ 109,147
Oct 3, 12 AM $ 5,454.14
+0.03%
$ 364.4 million $ 109,128
Oct 2, 11 PM $ 5,450.73
+0.07%
$ 364.17 million $ 108,699
Oct 2, 10 PM $ 5,447.15
-0.27%
$ 363.94 million $ 113,018
Oct 2, 9 PM $ 5,460.05
+0.01%
$ 364.8 million $ 113,227
Oct 2, 8 PM $ 5,466.03
-0.34%
$ 365.2 million $ 114,054
Oct 2, 7 PM $ 5,484.17
+0.25%
$ 366.41 million $ 110,093
Oct 2, 6 PM $ 5,462.23
+0.39%
$ 364.94 million $ 109,975
Oct 2, 5 PM $ 5,435.6
+0.53%
$ 363.16 million $ 109,391
Oct 2, 4 PM $ 5,416.62
+0.82%
$ 361.9 million $ 110,274
Oct 2, 3 PM $ 5,373.22
+0.18%
$ 359 million $ 104,345
Oct 2, 2 PM $ 5,376.44
+0.22%
$ 359.21 million $ 103,768
Oct 2, 1 PM $ 5,355.05
-0.03%
$ 357.78 million $ 103,785
Oct 2, 12 PM $ 5,350.85
+0.10%
$ 357.5 million $ 106,208
Oct 2, 11 AM $ 5,340.23
-0.09%
$ 356.79 million $ 110,435
Oct 2, 10 AM $ 5,339.02
-0.19%
$ 356.71 million $ 110,556
Oct 2, 9 AM $ 5,349.82
+0.06%
$ 357.43 million $ 110,717
Oct 2, 8 AM $ 5,340.38
-0.09%
$ 356.8 million $ 53,020
Oct 2, 7 AM $ 5,353.33
-0.37%
$ 358.04 million $ 106,642
Oct 2, 6 AM $ 5,343.08
-0.07%
$ 357.36 million $ 107,802