Treehouse ETH Historical Data

TETH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 5,343.08
-0.07%
$ 357.36 million $ 107,802
Oct 2, 5 AM $ 5,331.97
+0.19%
$ 356.61 million $ 107,857
Oct 2, 4 AM $ 5,329.6
-0.35%
$ 356.46 million $ 107,110
Oct 2, 3 AM $ 5,355.48
+0.08%
$ 358.19 million $ 165,735
Oct 2, 2 AM $ 5,337.11
+0.38%
$ 356.96 million $ 156,402
Oct 2, 1 AM $ 5,305.96
+0.20%
$ 354.87 million $ 141,930
Oct 2, 12 AM $ 5,313.33
+0.52%
$ 355.37 million $ 144,644
Oct 1, 11 PM $ 5,277.45
+0.39%
$ 352.97 million $ 144,058
Oct 1, 10 PM $ 5,263.33
+0.10%
$ 352.02 million $ 141,892
Oct 1, 9 PM $ 5,270.39
+0.03%
$ 352.5 million $ 141,575
Oct 1, 8 PM $ 5,273.52
-0.09%
$ 352.71 million $ 141,405
Oct 1, 7 PM $ 5,275.07
+0.37%
$ 352.81 million $ 141,668
Oct 1, 6 PM $ 5,252.47
-0.04%
$ 351.3 million $ 139,798
Oct 1, 5 PM $ 5,269.12
-0.20%
$ 352.41 million $ 139,805
Oct 1, 4 PM $ 5,282.08
-0.07%
$ 353.28 million $ 162,734
Oct 1, 3 PM $ 5,279.88
+0.05%
$ 353.13 million $ 169,996
Oct 1, 2 PM $ 5,258.53
+0.59%
$ 351.7 million $ 170,416
Oct 1, 1 PM $ 5,237.29
-0.08%
$ 350.28 million $ 168,909
Oct 1, 12 PM $ 5,249.1
+0.22%
$ 351.07 million $ 166,591
Oct 1, 11 AM $ 5,241.55
-0.63%
$ 350.57 million $ 166,613
Oct 1, 10 AM $ 5,280.51
+0.81%
$ 353.17 million $ 163,382
Oct 1, 9 AM $ 5,230.07
+1.21%
$ 349.8 million $ 162,610
Oct 1, 8 AM $ 5,072.09
+0.45%
$ 339.23 million $ 155,308
Oct 1, 7 AM $ 5,045.06
-0.04%
$ 337.48 million $ 105,111
Oct 1, 6 AM $ 5,048.07
-0.27%
$ 337.69 million $ 104,942
Oct 1, 5 AM $ 5,056.18
-0.01%
$ 338.23 million $ 106,141
Oct 1, 4 AM $ 5,055.11
+0.04%
$ 338.16 million $ 106,071
Oct 1, 3 AM $ 5,060.4
-0.33%
$ 338.51 million $ 46,745
Oct 1, 2 AM $ 5,079.94
+0.06%
$ 339.82 million $ 55,043
Oct 1, 1 AM $ 5,064.67
+0.46%
$ 338.8 million $ 54,762
Oct 1, 12 AM $ 5,047.72
+0.07%
$ 337.66 million $ 51,124
Download