Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $3,010.54
+0.43%
$-- $9,646
Oct 22, 2026 $2,987.89
-3.89%
$58.2 million $343
Oct 21, 2026 $3,111.24
+1.36%
$60.6 million $834
Oct 20, 2026 $3,081.53
+2.32%
$60.02 million $121
Oct 19, 2026 $3,022.39
-0.03%
$58.87 million $106
Oct 14, 2026 $3,147.39
+0.09%
$-- $64
Oct 13, 2026 $3,133.76
+2.81%
$61.09 million $837
Oct 12, 2026 $3,114.37
-2.11%
$60.71 million $1,428
Oct 11, 2026 $3,178.87
+1.18%
$60.36 million $1,884
Oct 10, 2026 $3,141.97
+0.45%
$59.66 million $458
Oct 9, 2026 $3,107.76
+0.19%
$59.01 million $956
Oct 8, 2026 $3,105.32
-4.04%
$61.03 million $7,860
Oct 7, 2026 $3,228.5
-4.46%
$63.45 million $940
Oct 6, 2026 $3,377.25
-0.55%
$66.37 million $1,365
Oct 5, 2026 $3,399.39
-0.46%
$66.79 million $15,286
Oct 4, 2026 $3,416.45
+1.33%
$67.12 million $5,243
Oct 3, 2026 $3,363.68
+0.67%
$66.08 million $173
Oct 2, 2026 $3,340.13
-1.31%
$65.66 million $59,322
Oct 1, 2026 $3,384.96
+0.68%
$66.7 million $17,915
Sep 30, 2026 $3,369.19
+0.47%
$66.4 million $51,638
Sep 29, 2026 $3,357.04
-0.34%
$66.21 million $186,017
Sep 28, 2026 $3,370.75
+0.12%
$66.62 million $21,332
Sep 27, 2026 $3,359.55
-0.48%
$66.4 million $25,285
Sep 26, 2026 $3,375.25
+0.14%
$66.71 million $23,844
Sep 25, 2026 $3,371.09
+0.10%
$66.62 million $89,359
Sep 24, 2026 $3,357.42
+0.03%
$66.35 million $1,127
Sep 23, 2026 $3,358.79
-2.70%
$66.38 million $966
Sep 22, 2026 $3,456.57
-0.37%
$69.62 million $9,283
Sep 21, 2026 $3,475.44
+4.74%
$69.99 million $1,861
Sep 20, 2026 $3,299.71
+0.27%
$66.45 million $696
Sep 19, 2026 $3,292.69
+0.85%
$66.31 million $3,860
Sep 18, 2026 $3,266.78
+6.91%
$65.79 million $19,955
Sep 17, 2026 $3,058.68
+1.04%
$61.59 million $361
Sep 16, 2026 $3,019.56
+0.58%
$60.8 million $1,678
Sep 15, 2026 $3,002.07
-4.63%
$60.45 million $43,570
Sep 14, 2026 $3,169.82
+2.30%
$64.05 million $777
Sep 13, 2026 $3,094.6
-2.01%
$62.53 million $2,383
Sep 12, 2026 $3,154.89
+0.37%
$63.74 million $3,529
Sep 11, 2026 $3,139.86
+2.32%
$63.23 million $5,747
Aug 14, 2026 $2,353.07
+0.00%
$-- $5,737
Aug 13, 2026 $2,355.09
+0.45%
$47.98 million $5,339
Aug 12, 2026 $2,343.31
-0.20%
$47.74 million $370
Aug 11, 2026 $2,350.19
+0.60%
$47.88 million $805
Aug 10, 2026 $2,337.02
-1.98%
$47.61 million $3,841
Aug 9, 2026 $2,385.04
-0.29%
$48.59 million $393
Aug 8, 2026 $2,394.37
+0.27%
$48.78 million $342
Aug 7, 2026 $2,388.75
+0.63%
$48.66 million $36,374
Aug 6, 2026 $2,372.86
-0.30%
$48.34 million $11,708
Aug 5, 2026 $2,381.1
+2.19%
$48.22 million $34,640
Aug 4, 2026 $2,331.93
+0.57%
$47.22 million $135
Download