Treehouse ETH Historical Data

TETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,152.35
+0.00%
$ 113.95 million $ 62
Yesterday $ 2,157.19
+1.93%
$ 114.21 million $ 62
Jun 19, 2026 $ 2,115.34
-0.08%
$ 111.99 million $ 23
Jun 18, 2026 $ 2,113.21
-2.43%
$ 111.85 million $ 87
Jun 17, 2026 $ 2,167.26
-2.51%
$ 114.71 million $ 43
Jun 16, 2026 $ 2,222.01
+0.37%
$ 117.61 million $ 513
Jun 15, 2026 $ 2,214.95
+1,191.28%
$ 117.23 million $ 101
Jun 14, 2026 $ 171.71
+2.34%
$ 9.09 million $ 1,872
Jun 13, 2026 $ 167.96
-91.90%
$ 8.89 million $ 2,410
Jun 12, 2026 $ 2,071.52
-0.13%
$ 109.64 million $ 57
Jun 11, 2026 $ 2,073.52
+3.22%
$ 109.75 million $ 53
Jun 10, 2026 $ 2,006.46
-0.95%
$ 106.2 million $ 139
Jun 9, 2026 $ 2,027.24
-3.80%
$ 107.3 million $ 326
Jun 8, 2026 $ 2,107.72
+2.10%
$ 111.56 million $ 712
Jun 7, 2026 $ 1,965.8
+1.28%
$ -- $ 1,169
Jun 6, 2026 $ 1,931.99
-0.61%
$ 102.26 million $ 2,326
Jun 5, 2026 $ 1,960.4
-10.46%
$ 103.76 million $ 47,547
Jun 4, 2026 $ 2,191.29
-2.79%
$ 115.98 million $ 30,499
Jun 3, 2026 $ 2,255.9
-1.90%
$ 119.4 million $ 24,382
Jun 2, 2026 $ 2,301.56
-7.24%
$ 121.82 million $ 25,265
Jun 1, 2026 $ 2,483.52
+0.05%
$ 131.45 million $ 41,969
May 31, 2026 $ 2,499.82
-0.04%
$ -- $ 30,666
May 30, 2026 $ 131,008.65
+5,144.47%
$ -- $ 1
May 28, 2026 $ 2,444.34
-0.75%
$ -- $ 15,003
May 27, 2026 $ 2,581.73
+0.40%
$ -- $ 1
May 26, 2026 $ 2,570.93
-1.47%
$ 136.08 million $ 179,040
May 25, 2026 $ 2,611.35
+0.78%
$ -- $ 521
May 24, 2026 $ 2,590.58
-1.10%
$ 137.12 million $ 23,006
May 23, 2026 $ 2,625.16
+2.45%
$ 138.95 million $ 15,666
May 22, 2026 $ 2,568.78
-2.92%
$ 135.96 million $ 3,100
May 21, 2026 $ 2,641.28
+0.23%
$ 139.8 million $ 5,570
May 20, 2026 $ 2,630.95
+0.78%
$ 139.25 million $ 3,443
May 19, 2026 $ 2,609.95
-1.17%
$ 138.14 million $ 207
May 18, 2026 $ 2,641.07
+0.13%
$ 138.38 million $ 260
May 15, 2026 $ 2,794.31
-0.13%
$ -- $ 65,921
May 14, 2026 $ 2,831.24
+1.41%
$ 148.35 million $ 4,399
May 13, 2026 $ 2,792.4
-1.00%
$ 146.31 million $ 29,645
May 12, 2026 $ 2,832
-2.32%
$ 148.39 million $ 147,117
May 11, 2026 $ 2,895.24
-1.52%
$ 151.7 million $ 2,295
May 10, 2026 $ 2,944.84
+2.14%
$ 154.3 million $ 70,957
May 9, 2026 $ 2,883.04
+1.08%
$ 151.06 million $ 22,967
May 8, 2026 $ 2,855.98
+0.90%
$ 149.64 million $ 350,346
May 7, 2026 $ 2,830.19
-2.57%
$ 148.29 million $ 59,407
May 6, 2026 $ 2,902.71
-0.47%
$ 152.09 million $ 98,896
May 5, 2026 $ 2,927.56
+0.98%
$ 153.39 million $ 35,474
May 4, 2026 $ 2,904.79
+1.09%
$ 152.2 million $ 7,404
May 3, 2026 $ 2,880.77
+0.46%
$ 150.94 million $ 238
May 2, 2026 $ 2,867.68
+1.24%
$ 150.26 million $ 93,303
May 1, 2026 $ 2,832.41
+1.66%
$ 148.41 million $ 136,095
Apr 30, 2026 $ 2,786.21
+0.52%
$ 145.99 million $ 315,812
Download