Treehouse ETH Historical Data

TETH
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 2,772.33
+0.00%
$ 145.26 million $ 1.57 million
7:00 PM $ 2,772.3
-0.01%
$ 145.26 million $ 1.57 million
6:58 PM $ 2,773.67
+0.00%
$ 145.33 million $ 1.57 million
6:45 PM $ 2,775.57
+0.00%
$ 145.58 million $ 1.76 million
6:43 PM $ 2,778.37
+0.00%
$ 145.58 million $ 1.76 million
6:30 PM $ 2,778.93
+0.00%
$ 145.71 million $ 1.74 million
6:28 PM $ 2,780.99
+0.00%
$ 145.71 million $ 1.74 million
6:15 PM $ 2,782.37
+0.00%
$ 145.97 million $ 1.74 million
6:13 PM $ 2,785.93
+0.00%
$ 145.97 million $ 1.74 million
6:01 PM $ 2,786.06
+0.00%
$ 145.98 million $ 1.75 million
6:00 PM $ 2,786.07
-0.09%
$ 145.98 million $ 1.75 million
5:58 PM $ 2,797.44
+0.00%
$ 146.58 million $ 1.75 million
5:45 PM $ 2,797.75
+0.00%
$ 146.73 million $ 1.75 million
5:43 PM $ 2,800.48
+0.00%
$ 146.73 million $ 1.75 million
5:30 PM $ 2,799.46
+0.00%
$ 146.61 million $ 1.76 million
5:28 PM $ 2,798.16
+0.00%
$ 146.61 million $ 1.76 million
5:15 PM $ 2,799.76
+0.00%
$ 147.31 million $ 1.76 million
5:13 PM $ 2,811.49
+0.00%
$ 147.31 million $ 1.76 million
5:01 PM $ 2,811.49
+0.00%
$ 147.31 million $ 1.77 million
5:00 PM $ 2,811.54
-0.06%
$ 147.31 million $ 1.77 million
4:58 PM $ 2,815.15
+0.00%
$ 147.5 million $ 1.77 million
4:45 PM $ 2,815.51
+0.00%
$ 147.43 million $ 1.77 million
4:43 PM $ 2,813.77
+0.00%
$ 147.43 million $ 1.77 million
4:30 PM $ 2,815.51
+0.00%
$ 147.71 million $ 1.77 million
4:28 PM $ 2,819.05
+0.00%
$ 147.71 million $ 1.77 million
4:15 PM $ 2,820.62
+0.00%
$ 147.85 million $ 1.77 million
4:13 PM $ 2,821.76
+0.00%
$ 147.85 million $ 1.77 million
4:01 PM $ 2,821.72
+0.00%
$ 147.85 million $ 1.78 million
4:00 PM $ 2,821.74
+0.00%
$ 147.85 million $ 1.78 million
3:58 PM $ 2,784.83
+0.00%
$ 145.91 million $ 1.78 million
3:45 PM $ 2,776.3
+0.00%
$ 146.88 million $ 1.77 million
3:43 PM $ 2,803.34
+0.00%
$ 146.88 million $ 1.76 million
3:30 PM $ 2,810.65
+0.00%
$ 147.78 million $ 1.76 million
3:28 PM $ 2,820.42
+0.00%
$ 147.78 million $ 1.75 million
3:15 PM $ 2,821.41
+0.00%
$ 147.96 million $ 1.75 million
3:13 PM $ 2,823.86
+0.00%
$ 147.96 million $ 1.75 million
3:01 PM $ 2,823.86
+0.00%
$ 147.96 million $ 1.75 million
3:00 PM $ 2,823.88
+0.01%
$ 147.96 million $ 1.75 million
2:58 PM $ 2,820.75
+0.00%
$ 147.8 million $ 1.75 million
2:45 PM $ 2,824.15
+0.00%
$ 148.53 million $ 1.75 million
2:43 PM $ 2,834.69
+0.00%
$ 148.53 million $ 1.74 million
2:30 PM $ 2,835.18
+0.00%
$ 148.79 million $ 1.74 million
2:28 PM $ 2,836.85
+0.00%
$ 148.79 million $ 1.74 million
2:15 PM $ 2,843.42
+0.00%
$ 149.78 million $ 1.74 million
2:13 PM $ 2,855.61
+0.00%
$ 149.78 million $ 1.74 million
2:01 PM $ 2,855.61
+0.00%
$ 149.78 million $ 1.74 million
2:00 PM $ 2,855.59
-0.06%
$ 149.78 million $ 1.74 million
1:58 PM $ 2,861.31
+0.00%
$ 150.08 million $ 1.74 million
1:45 PM $ 2,858.15
+0.00%
$ 149.26 million $ 1.74 million
1:43 PM $ 2,845.8
+0.00%
$ 149.26 million $ 1.72 million
Download