Treehouse ETH Historical Data

TETH
Download
Date Close Price change Market cap Trading volume
Aug 10 $2,353.07
-1.31%
$-- $7,691
Aug 3 $2,385.04
+2.00%
$48.59 million $85,094
Jul 27 $2,340.87
-3.54%
$47.4 million $13,216
Jul 20 $2,429.64
+3.11%
$49.38 million $2,183
Jul 13 $2,201.27
-1.92%
$-- $0
Jul 6 $2,239.44
+0.64%
$51.64 million $183
Jun 22 $2,198.41
+3.90%
$103 million $24
Jun 15 $2,157.19
+1,157.61%
$112.19 million $131
Jun 8 $167.96
-91.86%
$9.09 million $12,880
Jun 1 $1,931.99
-22.17%
$-- $122,331
May 25 $131,008.65
+4,955.95%
$-- $155,160
May 18 $2,625.16
-0.47%
$137.12 million $51,385
May 11 $2,794.31
-4.95%
$-- $142,791
May 4 $2,883.04
+0.34%
$154.3 million $255,558
Apr 27 $2,867.68
-1.49%
$150.94 million $10,995
Apr 20 $2,841.38
+3.76%
$152.26 million $1.13 million
Apr 13 $2,893.3
+6.82%
$143.51 million $989,045
Apr 6 $2,822.44
+8.14%
$142.08 million $375,616
Mar 30 $2,554.64
+3.45%
$136.69 million $68,321
Mar 23 $19,847.32
+680.39%
$-- $851
Mar 16 $2,547.89
-5.21%
$133.64 million $24,046
Mar 9 $2,686.13
+12.18%
$140.46 million $14,278
Mar 2 $2,432.33
+1.67%
$125.3 million $111,675
Feb 23 $2,388.21
-0.56%
$124.88 million $268,748
Feb 16 $2,433.52
+0.69%
$125.59 million $156,752
Feb 9 $2,568.28
-0.10%
$126.12 million $1.48 million
Feb 2 $2,565.45
-8.16%
$134.05 million $8 million
Jan 26 $3,000.86
-13.10%
$135.98 million $1.26 million
Jan 19 $3,635.4
-10.79%
$169.93 million $944,281
Jan 12 $4,066.46
+6.15%
$201.49 million $1.37 million
Jan 5 $3,791.57
-1.71%
$188.47 million $3.89 million
Dec 29 $3,840.63
+6.29%
$189.98 million $823,392
Dec 22 $3,605.34
-2.09%
$201.97 million $645,562
Dec 15 $3,652.29
-2.69%
$205.82 million $1.04 million
Dec 8 $3,806.54
+2.21%
$209.74 million $3.81 million
Dec 1 $3,716.22
+1.78%
$209.16 million $7.16 million
Nov 24 $3,661.43
+6.29%
$221.83 million $3.5 million
Nov 17 $3,385.52
-10.50%
$210.43 million $1.56 million
Nov 10 $3,856.54
-11.49%
$236.39 million $2.46 million
Nov 3 $4,159.16
-12.32%
$288.05 million $14.51 million
Oct 27 $4,727.42
-6.64%
$317.65 million $1.19 million
Oct 20 $4,845.37
-0.88%
$331.67 million $5.29 million
Oct 13 $4,744.31
-5.89%
$294.94 million $2.98 million
Oct 6 $4,559.57
-17.23%
$314.61 million $8.92 million
Sep 29 $5,467.71
+8.46%
$366.83 million $438,795
Sep 22 $4,896.33
-9.58%
$337.26 million $659,591
Sep 15 $5,458.06
-2.55%
$364.9 million $1.01 million
Sep 8 $5,674.27
+8.22%
$375.09 million $1.82 million
Sep 1 $5,197.46
-2.70%
$351.22 million $2.19 million
Aug 25 $5,273.58
-9.14%
$363.3 million $2.15 million
Download