LOOPSDAO Historical Data

LPD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.117
+0.00%
$ -- $ 20,150
Today, at 6 PM $ 0.117
+0.00%
$ -- $ 20,150
Today, at 5 PM $ 0.117
-0.70%
$ -- $ 18,726
Today, at 4 PM $ 0.118
-0.23%
$ -- $ 16,284
Today, at 3 PM $ 0.118
+0.01%
$ -- $ 16,096
Today, at 2 PM $ 0.118
+0.02%
$ -- $ 16,054
Today, at 1 PM $ 0.118
+0.00%
$ -- $ 15,887
Today, at 12 PM $ 0.118
-0.11%
$ -- $ 16,417
Today, at 11 AM $ 0.118
+0.05%
$ -- $ 16,276
Today, at 10 AM $ 0.118
-0.05%
$ -- $ 16,053
Today, at 8 AM $ 0.119
-0.04%
$ -- $ 15,576
Today, at 7 AM $ 0.119
+3.92%
$ -- $ 18,518
Today, at 5 AM $ 0.114
+0.00%
$ -- $ 6,943
Today, at 4 AM $ 0.114
-0.20%
$ -- $ 6,921
Today, at 3 AM $ 0.114
-0.10%
$ -- $ 7,030
Today, at 2 AM $ 0.114
-0.15%
$ -- $ 6,153
Yesterday, at 11 PM $ 0.115
+0.00%
$ -- $ 6,141
Yesterday, at 4 PM $ 0.114
+0.00%
$ -- $ 6,153
Yesterday, at 3 PM $ 0.114
-0.13%
$ -- $ 6,136
Yesterday, at 2 PM $ 0.114
+0.00%
$ -- $ 6,211
Yesterday, at 1 PM $ 0.114
-0.10%
$ -- $ 5,433
Yesterday, at 11 AM $ 0.115
+0.01%
$ -- $ 5,996
Yesterday, at 10 AM $ 0.115
-0.10%
$ -- $ 5,996
Yesterday, at 9 AM $ 0.115
-0.03%
$ -- $ 6,837
Yesterday, at 8 AM $ 0.115
+0.80%
$ -- $ 6,798
Yesterday, at 7 AM $ 0.114
+0.28%
$ -- $ 10,270
Yesterday, at 6 AM $ 0.113
-0.09%
$ -- $ 9,748
Yesterday, at 5 AM $ 0.113
+0.00%
$ -- $ 9,384
Yesterday, at 4 AM $ 0.113
+0.00%
$ -- $ 10,973
Yesterday, at 3 AM $ 0.113
+0.01%
$ -- $ 10,857
Yesterday, at 1 AM $ 0.113
-0.09%
$ -- $ 10,783
Jul 14, 11 PM $ 0.113
+0.00%
$ -- $ 10,776
Jul 14, 8 PM $ 0.113
+0.00%
$ -- $ 10,766
Jul 14, 3 PM $ 0.113
-0.15%
$ -- $ 11,639
Jul 14, 1 PM $ 0.113
+0.00%
$ -- $ 11,804
Jul 14, 12 PM $ 0.113
+0.00%
$ -- $ 12,034
Jul 14, 11 AM $ 0.113
+0.00%
$ -- $ 12,034
Jul 14, 10 AM $ 0.113
-0.01%
$ -- $ 12,432
Jul 14, 9 AM $ 0.113
+0.18%
$ -- $ 12,295
Jul 14, 8 AM $ 0.113
+1.86%
$ -- $ 11,446
Jul 14, 7 AM $ 0.111
+0.24%
$ -- $ 4,872
Jul 14, 6 AM $ 0.11
+0.00%
$ -- $ 5,303
Jul 14, 5 AM $ 0.11
+0.00%
$ -- $ 5,083
Jul 14, 4 AM $ 0.11
+0.00%
$ -- $ 4,570
Jul 14, 3 AM $ 0.11
+0.00%
$ -- $ 5,967
Jul 14, 2 AM $ 0.11
+0.00%
$ -- $ 5,985
Jul 14, 1 AM $ 0.11
+0.00%
$ -- $ 5,994
Jul 14, 12 AM $ 0.11
+0.00%
$ -- $ 5,998
Jul 13, 4 PM $ 0.11
+0.00%
$ -- $ 6,000
Jul 13, 3 PM $ 0.11
+0.00%
$ -- $ 5,098
Download