LOOPSDAO Historical Data

LPD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.11
+0.00%
$ -- $ 5,775
Jul 13, 1 PM $ 0.11
-0.17%
$ -- $ 6,107
Jul 13, 12 PM $ 0.11
+0.00%
$ -- $ 5,563
Jul 13, 11 AM $ 0.11
+0.05%
$ -- $ 5,417
Jul 13, 9 AM $ 0.11
-0.10%
$ -- $ 6,113
Jul 13, 8 AM $ 0.11
+0.13%
$ -- $ 6,233
Jul 13, 7 AM $ 0.109
+0.35%
$ -- $ 5,701
Jul 13, 6 AM $ 0.109
-0.10%
$ -- $ 5,913
Jul 13, 4 AM $ 0.109
+0.33%
$ -- $ 5,947
Jul 13, 3 AM $ 0.109
+0.00%
$ -- $ 4,978
Jul 13, 2 AM $ 0.109
-0.02%
$ -- $ 5,204
Jul 12, 5 PM $ 0.109
+0.00%
$ -- $ 5,196
Jul 12, 3 PM $ 0.109
+0.12%
$ -- $ 5,360
Jul 12, 2 PM $ 0.108
-0.07%
$ -- $ 4,574
Jul 12, 1 PM $ 0.109
+0.25%
$ -- $ 5,000
Jul 12, 12 PM $ 0.108
+0.00%
$ -- $ 5,391
Jul 12, 11 AM $ 0.108
+0.04%
$ -- $ 5,362
Jul 12, 10 AM $ 0.108
+0.01%
$ -- $ 6,111
Jul 12, 9 AM $ 0.108
+0.24%
$ -- $ 5,212
Jul 12, 8 AM $ 0.108
+0.08%
$ -- $ 5,102
Jul 12, 7 AM $ 0.108
-0.08%
$ -- $ 4,967
Jul 12, 5 AM $ 0.108
+0.00%
$ -- $ 5,770
Jul 12, 4 AM $ 0.107
+0.00%
$ -- $ 5,319
Jul 12, 3 AM $ 0.107
+0.06%
$ -- $ 5,091
Jul 11, 4 PM $ 0.107
+0.00%
$ -- $ 4,975
Jul 11, 3 PM $ 0.107
+0.12%
$ -- $ 4,828
Jul 11, 2 PM $ 0.107
+0.37%
$ -- $ 5,028
Jul 11, 12 PM $ 0.107
+0.00%
$ -- $ 4,361
Jul 11, 11 AM $ 0.107
+0.00%
$ -- $ 7,531
Jul 11, 10 AM $ 0.106
+0.00%
$ -- $ 8,525
Jul 11, 7 AM $ 0.106
+0.00%
$ -- $ 12,813
Jul 11, 6 AM $ 0.106
+0.25%
$ -- $ 11,938
Jul 11, 5 AM $ 0.105
+0.02%
$ -- $ 11,143
Jul 11, 2 AM $ 0.105
-0.05%
$ -- $ 11,253
Jul 11, 12 AM $ 0.105
+0.00%
$ -- $ 11,358
Jul 10, 4 PM $ 0.105
+0.00%
$ -- $ 13,072
Jul 10, 3 PM $ 0.105
+0.39%
$ -- $ 13,093
Jul 10, 2 PM $ 0.105
+0.02%
$ -- $ 12,103
Jul 10, 1 PM $ 0.105
+0.05%
$ -- $ 12,093
Jul 10, 12 PM $ 0.104
-0.06%
$ -- $ 10,086
Jul 10, 11 AM $ 0.104
+0.72%
$ -- $ 10,110
Jul 10, 10 AM $ 0.104
+0.34%
$ -- $ 8,091
Jul 10, 9 AM $ 0.103
+0.42%
$ -- $ 7,084
Jul 10, 8 AM $ 0.103
+0.48%
$ -- $ 5,097
Jul 10, 7 AM $ 0.102
+0.52%
$ -- $ 2,090
Jul 10, 6 AM $ 0.101
+0.00%
$ -- $ 1,989
Jul 10, 3 AM $ 0.102
+0.20%
$ -- $ 1,974
Jul 10, 2 AM $ 0.102
+0.06%
$ -- $ 1,866
Jul 10, 12 AM $ 0.101
+0.00%
$ -- $ 1,664
Jul 9, 11 PM $ 0.101
+0.00%
$ -- $ 1,668