LOOPSDAO Historical Data

LPD
Download
Date Close Price change Market cap Trading volume
Today $ 0.117
+0.00%
$ -- $ 20,150
Yesterday $ 0.115
+1.14%
$ -- $ 6,141
Jul 14, 2026 $ 0.113
+3.18%
$ -- $ 10,776
Jul 13, 2026 $ 0.11
+0.93%
$ -- $ 6,000
Jul 12, 2026 $ 0.109
+1.87%
$ -- $ 5,196
Jul 11, 2026 $ 0.107
+1.61%
$ -- $ 4,975
Jul 10, 2026 $ 0.105
+3.99%
$ -- $ 13,072
Jul 9, 2026 $ 0.101
-3.51%
$ -- $ 1,668
Jul 6, 2026 $ 0.116
-3.38%
$ -- $ 258
Download