LOMBOK github.com/projectlombok/LOMBOK Historical Data

LOMBOK
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.00731
+0.00%
$ -- $ 861,624
May 25, 2026 $ 0.00419
+0.36%
$ 4.19 million $ 1.33 million
May 21, 2026 $ 0.00272
+0.00%
$ -- $ 37,076
May 19, 2026 $ 0.00249
+0.00%
$ -- $ 292,186
May 17, 2026 $ 0.00214
+13.64%
$ -- $ 355,541
May 16, 2026 $ 0.00151
+0.00%
$ -- $ 126,506
May 14, 2026 $ 0.00162
+0.00%
$ -- $ 138,620
May 13, 2026 $ 0.00136
+0.00%
$ -- $ 391,613
May 12, 2026 $ 0.00143
+21.31%
$ 1.43 million $ 376,588
May 11, 2026 $ 0.00114
-7.52%
$ 1.14 million $ 141,897
May 10, 2026 $ 0.00109
+21.47%
$ -- $ 215,369
May 9, 2026 $ 0.000976
+0.00%
$ 976,315 $ 206,982
May 8, 2026 $ 0.00075
+0.00%
$ 750,092 $ 86,596
May 6, 2026 $ 0.00067
+5.36%
$ 669,922 $ 124,909
May 5, 2026 $ 0.000576
-12.27%
$ -- $ 201,838
May 3, 2026 $ 0.000512
+0.00%
$ -- $ 72,282
May 2, 2026 $ 0.000404
+0.00%
$ -- $ 40,278
Apr 26, 2026 $ 0.000218
-6.25%
$ -- $ 15,642
Apr 18, 2026 $ 0.000122
-14.62%
$ 121,815 $ 43,395
Apr 17, 2026 $ 0.000119
-6.62%
$ 119,477 $ 23,418
Apr 13, 2026 $ 0.0000859
+2.83%
$ -- $ 6,879
Apr 11, 2026 $ 0.0000767
-0.59%
$ 76,706 $ 20,205
Apr 8, 2026 $ 0.0000775
+8.83%
$ 77,493 $ 12,087
Mar 28, 2026 $ 0.0000137
+0.00%
$ -- $ 1,190
Mar 25, 2026 $ 0.0000142
-10.61%
$ -- $ 3,774
Mar 24, 2026 $ 0.0000173
+10.53%
$ -- $ 3,483
Mar 23, 2026 $ 0.0000159
+0.30%
$ 15,851 $ 566
Mar 22, 2026 $ 0.0000152
-8.90%
$ 15,222 $ 3,378
Mar 21, 2026 $ 0.0000145
+0.00%
$ -- $ 1,495
Mar 20, 2026 $ 0.0000138
-0.46%
$ -- $ 247
Mar 19, 2026 $ 0.0000163
-7.14%
$ -- $ 3,602
Mar 18, 2026 $ 0.0000176
+0.00%
$ 17,553 $ 2,302
Mar 16, 2026 $ 0.000018
+5.85%
$ -- $ 2,758
Mar 15, 2026 $ 0.0000177
+12.78%
$ -- $ 2,840
Mar 14, 2026 $ 0.000015
+0.00%
$ -- $ 5,077
Mar 13, 2026 $ 0.000018
+9.79%
$ -- $ 2,714
Mar 12, 2026 $ 0.0000203
-1.91%
$ 20,322 $ 13,660
Mar 11, 2026 $ 0.0000154
-11.06%
$ 15,365 $ 12,422
Mar 10, 2026 $ 0.000016
+72.76%
$ 15,953 $ 11,933
Mar 9, 2026 $ 0.0₅828
+0.00%
$ 8,283 $ 82
Mar 8, 2026 $ 0.0₅429
+3.82%
$ -- $ 860
Mar 7, 2026 $ 0.0₅35
+8.06%
$ 3,496 $ 72
Mar 4, 2026 $ 0.0₅301
-0.11%
$ -- $ 125
Feb 17, 2026 $ 0.0₅321
+0.00%
$ -- $ 135
Feb 10, 2026 $ 0.0₅334
+0.00%
$ -- $ 163
Feb 8, 2026 $ 0.0₅319
+0.00%
$ 3,193 $ 111
Feb 2, 2026 $ 0.0₅379
+0.00%
$ -- $ 243
Jan 27, 2026 $ 0.0₅384
+0.00%
$ -- $ 277
Jan 25, 2026 $ 0.0₅427
+0.00%
$ -- $ 340
Jan 23, 2026 $ 0.0₅381
+0.00%
$ -- $ 236
Download