LOMBOK github.com/projectlombok/LOMBOK Historical Data

LOMBOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000188
+0.00%
$ 18,755 $ 4,638
Yesterday $ 0.0000214
+13.40%
$ 21,402 $ 1,411
Aug 13, 2026 $ 0.0000184
-0.45%
$ 18,438 $ 1,693
Aug 12, 2026 $ 0.0000168
-3.17%
$ 18,523 $ 736
Aug 11, 2026 $ 0.0000164
-15.10%
$ 16,443 $ 5,065
Aug 10, 2026 $ 0.000017
-0.91%
$ 17,046 $ 4,189
Aug 9, 2026 $ 0.0000173
+21.40%
$ 17,260 $ 3,870
Aug 8, 2026 $ 0.0000143
-0.32%
$ 14,336 $ 3,022
Aug 7, 2026 $ 0.0000125
-0.46%
$ -- $ 660
Aug 6, 2026 $ 0.0000123
+5.40%
$ 12,283 $ 453
Aug 5, 2026 $ 0.0000118
+13.43%
$ 11,779 $ 757
Aug 4, 2026 $ 0.0000105
+2.49%
$ -- $ 4,032
Aug 3, 2026 $ 0.0000102
+19.14%
$ 10,229 $ 1,579
Aug 2, 2026 $ 0.0₅827
+0.00%
$ -- $ 959
Aug 1, 2026 $ 0.0₅839
+2.03%
$ 8,387 $ 566
Jul 31, 2026 $ 0.0₅696
-14.39%
$ 7,005 $ 1,212
Jul 30, 2026 $ 0.0₅8
+15.60%
$ 8,001 $ 1,100
Jul 29, 2026 $ 0.0₅647
-1.27%
$ 6,474 $ 1,023
Jul 22, 2026 $ 0.0₅436
-10.64%
$ -- $ 763
Jul 21, 2026 $ 0.0₅425
+6.19%
$ 4,879 $ 633
Jul 20, 2026 $ 0.0₅412
+2.67%
$ 4,115 $ 628
Jul 19, 2026 $ 0.0₅398
-9.25%
$ -- $ 945
Jul 18, 2026 $ 0.0₅432
+13.32%
$ 4,323 $ 1,231
Jul 17, 2026 $ 0.0₅403
+0.00%
$ -- $ 13
Jul 16, 2026 $ 0.0₅342
-11.04%
$ -- $ 754
Jul 15, 2026 $ 0.0₅355
+8.12%
$ 3,549 $ 705
Jul 14, 2026 $ 0.0₅356
+2.51%
$ 3,558 $ 608
Jul 13, 2026 $ 0.0₅371
+13.05%
$ 3,708 $ 681
Jul 12, 2026 $ 0.0₅242
-6.89%
$ -- $ 409
Jul 11, 2026 $ 0.0₅283
+14.99%
$ 2,827 $ 247
Jul 10, 2026 $ 0.0₅231
-13.01%
$ 2,314 $ 435
Jul 9, 2026 $ 0.0₅246
+0.00%
$ -- $ 247
Jul 8, 2026 $ 0.167
+5.58%
$ 166.69 million $ 21.87 million
Jul 7, 2026 $ 0.141
-5.91%
$ 141.45 million $ 3.62 million
Jul 6, 2026 $ 0.141
-2.61%
$ -- $ 10.4 million
Jul 1, 2026 $ 0.109
-10.25%
$ 109.18 million $ 14.4 million
Jun 27, 2026 $ 0.0786
-7.19%
$ 78.62 million $ 27.42 million
Jun 25, 2026 $ 0.0758
+0.00%
$ -- $ 13.94 million
Jun 23, 2026 $ 0.0666
+0.00%
$ -- $ 11.9 million
Jun 22, 2026 $ 0.0561
+0.00%
$ -- $ 5.5 million
Jun 19, 2026 $ 0.0443
+12.43%
$ 44.26 million $ 5.12 million
Jun 11, 2026 $ 0.0163
+0.00%
$ -- $ 1.35 million
Jun 6, 2026 $ 0.0118
+0.00%
$ 11.79 million $ 818,423
Jun 4, 2026 $ 0.00839
-9.09%
$ 8.39 million $ 1.59 million
Jun 3, 2026 $ 0.0104
+0.00%
$ -- $ 2.34 million
Jun 2, 2026 $ 0.00842
+0.68%
$ -- $ 1.74 million
Jun 1, 2026 $ 0.00863
+0.00%
$ -- $ 1.16 million
May 29, 2026 $ 0.00731
+0.00%
$ -- $ 861,624
May 25, 2026 $ 0.00419
+0.36%
$ 4.19 million $ 1.33 million
May 21, 2026 $ 0.00272
+0.00%
$ -- $ 37,076
Download