LOMBOK github.com/projectlombok/LOMBOK Historical Data

LOMBOK
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000122
+0.00%
$ 121,815 $ 43,395
Apr 18, 12 PM $ 0.000151
-8.15%
$ 150,836 $ 43,231
Apr 18, 6 AM $ 0.000157
+0.00%
$ 156,861 $ 29,524
Apr 18, 5 AM $ 0.000143
+0.00%
$ 142,674 $ 24,322
Apr 17, 8 PM $ 0.000119
-6.62%
$ 119,477 $ 23,418
Apr 13, 5 PM $ 0.0000859
+0.00%
$ 85,901 $ 6,879
Apr 13, 3 PM $ 0.0000835
+0.00%
$ 83,540 $ 2,605
Apr 11, 8 PM $ 0.0000767
+0.89%
$ 76,706 $ 20,205
Apr 11, 3 PM $ 0.0000774
-7.12%
$ 77,386 $ 14,541
Apr 11, 8 AM $ 0.0000718
+0.00%
$ 71,751 $ 5,844
Apr 11, 7 AM $ 0.0000772
+0.00%
$ 77,163 $ 3,223
Apr 8, 7 PM $ 0.0000775
+0.00%
$ 77,493 $ 12,087
Apr 8, 6 PM $ 0.0000712
+0.00%
$ 71,205 $ 11,789
Mar 28, 1 AM $ 0.0000137
+0.00%
$ 13,662 $ 1,190
Mar 25, 10 AM $ 0.0000142
+0.00%
$ 14,182 $ 3,774
Mar 25, 4 AM $ 0.0000159
+0.00%
$ 15,866 $ 2,645
Mar 24, 4 PM $ 0.0000173
+0.00%
$ 17,292 $ 3,483
Mar 24, 1 PM $ 0.0000163
+0.00%
$ 16,329 $ 3,148
Mar 24, 12 PM $ 0.0000162
+0.00%
$ 16,183 $ 3,057
Mar 24, 2 AM $ 0.0000156
+0.00%
$ 15,645 $ 1,992
Mar 23, 8 PM $ 0.0000159
+0.00%
$ 15,851 $ 566
Mar 23, 2 AM $ 0.0000158
+0.00%
$ 15,804 $ 3,434
Mar 22, 7 PM $ 0.0000152
+0.00%
$ 15,222 $ 3,378
Mar 22, 6 PM $ 0.0000169
+0.00%
$ 16,867 $ 2,622
Mar 22, 12 PM $ 0.0000167
+0.00%
$ 16,709 $ 1,434
Mar 21, 6 AM $ 0.0000145
+0.00%
$ 14,528 $ 1,495
Mar 20, 3 PM $ 0.0000138
+0.00%
$ 13,776 $ 247
Mar 20, 2 PM $ 0.0000138
+0.00%
$ 13,839 $ 202
Mar 19, 10 AM $ 0.0000163
+0.00%
$ 16,277 $ 3,602
Mar 19, 3 AM $ 0.0000175
+0.00%
$ 17,529 $ 3,542
Mar 18, 7 PM $ 0.0000176
+0.00%
$ 17,553 $ 2,302
Mar 16, 4 PM $ 0.000018
+0.00%
$ 18,010 $ 2,758
Mar 16, 11 AM $ 0.0000181
+0.00%
$ 18,122 $ 1,520
Mar 16, 9 AM $ 0.0000165
+0.00%
$ -- $ 806
Mar 16, 3 AM $ 0.0000167
-2.12%
$ 16,655 $ 429
Mar 15, 4 PM $ 0.0000177
+0.00%
$ 17,666 $ 2,840
Mar 15, 1 PM $ 0.0000162
+0.00%
$ 16,227 $ 1,720
Mar 15, 5 AM $ 0.0000157
+0.00%
$ 15,664 $ 1,324
Mar 14, 11 AM $ 0.000015
+0.00%
$ 14,967 $ 5,077
Mar 13, 2 PM $ 0.000018
+8.80%
$ 18,031 $ 2,714
Mar 13, 1 PM $ 0.0000164
+0.00%
$ 16,423 $ 2,145
Mar 12, 10 PM $ 0.0000203
+0.68%
$ 20,322 $ 13,660
Mar 12, 4 PM $ 0.0000224
+0.00%
$ 22,379 $ 12,462
Mar 12, 3 PM $ 0.0000215
+0.00%
$ 21,480 $ 12,041
Mar 12, 2 PM $ 0.0000216
+3.33%
$ 21,600 $ 11,588
Mar 12, 1 PM $ 0.0000226
+15.54%
$ 22,599 $ 9,185
Mar 12, 10 AM $ 0.0000204
-12.46%
$ 20,434 $ 5,337
Mar 12, 9 AM $ 0.000025
+20.84%
$ 25,035 $ 2,528
Mar 11, 10 PM $ 0.0000154
+0.00%
$ 15,365 $ 12,422
Mar 11, 5 PM $ 0.0000157
+0.00%
$ 15,746 $ 10,892
Download