LOMBOK github.com/projectlombok/LOMBOK Historical Data

LOMBOK
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000173
+101.02%
$ 17,260 $ 12,535
Jul 27 $ 0.0₅827
+26.08%
$ -- $ 4,315
Jul 20 $ 0.0₅436
+8.78%
$ -- $ 1,893
Jul 13 $ 0.0₅398
+21.48%
$ -- $ 4,483
Jul 6 $ 0.0₅283
-100.00%
$ -- $ 31.8 million
Jun 29 $ 0.109
-10.25%
$ -- $ 5.3 million
Jun 22 $ 0.0786
+40.03%
$ -- $ 16.97 million
Jun 15 $ 0.0443
+12.43%
$ -- $ 3.38 million
Jun 8 $ 0.0163
+0.00%
$ -- $ 34,918
Jun 1 $ 0.0118
+36.57%
$ -- $ 1.82 million
May 25 $ 0.00731
+75.11%
$ -- $ 466,207
May 18 $ 0.00272
+9.20%
$ -- $ 198,743
May 11 $ 0.00151
+22.96%
$ -- $ 362,607
May 4 $ 0.000976
+48.76%
$ -- $ 152,995
Apr 27 $ 0.000404
+0.00%
$ -- $ 12,535
Apr 13 $ 0.000122
+45.82%
$ -- $ 73,692
Apr 6 $ 0.0000767
+7.72%
$ -- $ 32,291
Mar 23 $ 0.0000137
-13.55%
$ -- $ 9,014
Mar 16 $ 0.0000152
-10.54%
$ 15,222 $ 13,783
Mar 9 $ 0.000015
+80.70%
$ -- $ 45,889
Mar 2 $ 0.0₅35
+16.09%
$ -- $ 197
Feb 16 $ 0.0₅321
+0.00%
$ -- $ 135
Feb 9 $ 0.0₅334
+0.00%
$ -- $ 163
Feb 2 $ 0.0₅379
+0.00%
$ 3,193 $ 243
Jan 26 $ 0.0₅384
+0.00%
$ -- $ 277
Jan 19 $ 0.0₅381
+0.00%
$ -- $ 236
Jan 12 $ 0.0₆858
+37.22%
$ -- $ 1,121
Jan 5 $ 0.0₆65
-4.82%
$ 636 $ 1,676
Dec 29 $ 0.0₆538
+15.55%
$ -- $ 3,141
Nov 24 $ 0.0₅381
+2.42%
$ -- $ 738
Download