LOMBOK github.com/projectlombok/LOMBOK Historical Data

LOMBOK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000146
-8.85%
$ 14,608 $ 10,542
Mar 11, 3 PM $ 0.0000169
+0.00%
$ 16,948 $ 9,376
Mar 11, 2 PM $ 0.0000161
+0.89%
$ 16,069 $ 9,092
Mar 11, 11 AM $ 0.0000155
+0.00%
$ 15,548 $ 7,558
Mar 11, 9 AM $ 0.0000152
+0.00%
$ 15,166 $ 6,184
Mar 11, 8 AM $ 0.0000159
+0.00%
$ 15,926 $ 5,679
Mar 11, 4 AM $ 0.0000143
+0.00%
$ 14,348 $ 4,481
Mar 11, 3 AM $ 0.0000142
+1.95%
$ 14,178 $ 4,024
Mar 11, 2 AM $ 0.0000133
+0.00%
$ 13,280 $ 15,191
Mar 11, 1 AM $ 0.000014
+0.00%
$ 14,013 $ 14,583
Mar 11, 12 AM $ 0.0000133
-23.29%
$ 13,253 $ 14,048
Mar 10, 11 PM $ 0.000016
+23.81%
$ 15,953 $ 11,933
Mar 10, 10 PM $ 0.0000121
-8.49%
$ 12,084 $ 9,741
Mar 10, 9 PM $ 0.0000124
+0.00%
$ 12,391 $ 8,112
Mar 10, 8 PM $ 0.0000119
+0.00%
$ 11,894 $ 6,852
Mar 10, 7 PM $ 0.0000111
+0.00%
$ 11,064 $ 6,162
Mar 10, 6 PM $ 0.0000108
+0.00%
$ 10,788 $ 6,060
Mar 10, 1 PM $ 0.0000103
-11.24%
$ 10,302 $ 5,032
Mar 10, 12 PM $ 0.0000112
-0.55%
$ 11,199 $ 4,085
Mar 10, 11 AM $ 0.0000119
+6.19%
$ 11,886 $ 2,951
Mar 10, 10 AM $ 0.0000121
+1.67%
$ 12,055 $ 2,269
Mar 10, 7 AM $ 0.0000104
-0.91%
$ 10,372 $ 2,666
Mar 10, 5 AM $ 0.0₅976
+0.00%
$ 9,761 $ 2,251
Mar 10, 4 AM $ 0.0000105
+9.45%
$ 10,547 $ 1,601
Mar 10, 3 AM $ 0.0000102
+6.76%
$ 10,173 $ 1,188
Mar 10, 2 AM $ 0.0₅959
+0.36%
$ 9,590 $ 1,324
Mar 10, 1 AM $ 0.0₅978
+5.96%
$ 9,784 $ 1,193
Mar 9, 7 PM $ 0.0₅828
+0.00%
$ 8,283 $ 82
Mar 8, 8 AM $ 0.0₅429
+0.00%
$ 4,293 $ 860
Mar 8, 1 AM $ 0.0₅413
+0.00%
$ 4,135 $ 490
Mar 7, 8 PM $ 0.0₅35
+8.06%
$ 3,496 $ 72
Mar 4, 7 AM $ 0.0₅301
-0.11%
$ 3,008 $ 125
Feb 17, 9 AM $ 0.0₅321
+0.00%
$ 3,209 $ 135
Feb 10, 4 AM $ 0.0₅334
+0.00%
$ 3,342 $ 163
Feb 8, 6 PM $ 0.0₅319
+0.00%
$ 3,193 $ 111
Feb 2, 3 PM $ 0.0₅379
+0.00%
$ 3,794 $ 243
Jan 27, 1 PM $ 0.0₅384
+0.00%
$ 3,840 $ 277
Jan 25, 12 PM $ 0.0₅427
+0.00%
$ 4,266 $ 340
Jan 23, 12 PM $ 0.0₅381
+0.00%
$ 3,814 $ 236
Jan 18, 6 AM $ 0.0₆869
+0.00%
$ 869 $ 124
Jan 18, 3 AM $ 0.0₆886
+0.00%
$ 886 $ 75
Jan 17, 11 PM $ 0.0₆858
+0.00%
$ -- $ 97
Jan 17, 9 AM $ 0.0₆846
+0.00%
$ 846 $ 46
Jan 15, 8 AM $ 0.0₆828
+0.00%
$ 828 $ 99
Jan 15, 6 AM $ 0.0₆872
+0.00%
$ 872 $ 55
Jan 14, 8 PM $ 0.0₆817
+0.00%
$ 817 $ 85
Jan 14, 6 PM $ 0.0₆823
+0.00%
$ 823 $ 64
Jan 13, 6 AM $ 0.0₆707
+0.00%
$ 707 $ 94
Jan 13, 4 AM $ 0.0₆724
+0.00%
$ 724 $ 49
Jan 12, 8 PM $ 0.0₆668
+0.00%
$ 668 $ 747