LOMBOK github.com/projectlombok/LOMBOK Historical Data

LOMBOK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₆63
+6.06%
$ 630 $ 716
Jan 12, 1 PM $ 0.0₆628
+0.00%
$ 628 $ 663
Jan 12, 12 PM $ 0.0₆631
+6.81%
$ 631 $ 659
Jan 12, 11 AM $ 0.0₆602
+0.00%
$ 602 $ 633
Jan 12, 9 AM $ 0.0₆599
+0.00%
$ 599 $ 627
Jan 12, 7 AM $ 0.0₆598
-0.61%
$ 598 $ 660
Jan 12, 6 AM $ 0.0₆59
-0.91%
$ 590 $ 649
Jan 12, 2 AM $ 0.0₆625
+0.00%
$ 625 $ 656
Jan 11, 8 PM $ 0.0₆636
+0.00%
$ 636 $ 655
Jan 11, 6 PM $ 0.0₆651
+0.00%
$ -- $ 616
Jan 11, 1 PM $ 0.0₆644
+0.00%
$ -- $ 589
Jan 11, 8 AM $ 0.0₆659
+0.00%
$ 659 $ 559
Jan 11, 4 AM $ 0.0₆634
+0.00%
$ 634 $ 539
Jan 10, 11 PM $ 0.0₆65
+0.00%
$ 650 $ 501
Jan 10, 2 AM $ 0.0₆651
+0.00%
$ 651 $ 465
Jan 9, 9 PM $ 0.0₆667
+0.00%
$ 667 $ 421
Jan 9, 4 AM $ 0.0₆595
+0.00%
$ 595 $ 350
Jan 8, 11 PM $ 0.0₆619
+0.00%
$ 619 $ 314
Jan 8, 11 AM $ 0.0₆604
+9.06%
$ 604 $ 262
Jan 8, 10 AM $ 0.0₆601
+0.00%
$ 601 $ 206
Jan 8, 5 AM $ 0.0₆594
+0.00%
$ 594 $ 171
Jan 7, 8 PM $ 0.0₆552
-6.03%
$ 552 $ 122
Jan 7, 1 PM $ 0.0₆574
+0.00%
$ 574 $ 151
Jan 6, 7 PM $ 0.0₆647
+0.00%
$ 647 $ 283
Jan 6, 3 PM $ 0.0₆64
+5.35%
$ 640 $ 256
Jan 6, 2 PM $ 0.0₆633
+0.00%
$ 633 $ 228
Jan 6, 8 AM $ 0.0₆639
+0.00%
$ 639 $ 209
Jan 6, 7 AM $ 0.0₆669
+0.00%
$ 669 $ 178
Jan 6, 5 AM $ 0.0₆676
+1.06%
$ 676 $ 141
Jan 6, 3 AM $ 0.0₆67
+0.00%
$ 670 $ 73
Jan 6, 1 AM $ 0.0₆647
+0.00%
$ 647 $ 54
Jan 5, 9 PM $ 0.0₆683
+0.00%
$ 683 $ 35
Jan 3, 10 PM $ 0.0₆538
+10.76%
$ 538 $ 21
Jan 3, 3 PM $ 0.0₆406
-5.70%
$ 406 $ 266
Jan 3, 11 AM $ 0.0₆401
+0.00%
$ 401 $ 229
Jan 3, 7 AM $ 0.0₆423
+0.00%
$ 423 $ 216
Jan 2, 4 PM $ 0.0₆459
+1.14%
$ 459 $ 202
Jan 2, 10 AM $ 0.0₆461
+0.00%
$ 461 $ 1,642
Jan 2, 7 AM $ 0.0₆468
+9.30%
$ 468 $ 1,625
Jan 2, 6 AM $ 0.0₆466
+0.00%
$ 466 $ 1,579
Jan 1, 9 PM $ 0.0₆462
+0.00%
$ 462 $ 1,518
Jan 1, 6 PM $ 0.0₆434
+0.00%
$ 434 $ 1,461
Jan 1, 1 PM $ 0.0₆445
+1.30%
$ 445 $ 1,443
Jan 1, 12 PM $ 0.0₆418
-6.46%
$ 418 $ 1,412
Jan 1, 11 AM $ 0.0₆414
-8.13%
$ 414 $ 1,388
Jan 1, 10 AM $ 0.0₆447
+0.00%
$ 447 $ 1,328
Jan 1, 9 AM $ 0.0₆424
-6.16%
$ 424 $ 1,330
Jan 1, 2 AM $ 0.0₆461
+0.00%
$ 461 $ 1,332
Dec 31, 8 PM $ 0.0₆465
+0.00%
$ 465 $ 1,400
Nov 25, 5 AM $ 0.0₅381
+0.00%
$ -- $ 738