LOMBOK github.com/projectlombok/LOMBOK Historical Data

LOMBOK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0₅264
+0.00%
$ 2,640 $ 129
Jul 10, 2 AM $ 0.0₅266
+0.00%
$ 2,660 $ 165
Jul 9, 3 PM $ 0.0₅246
+0.00%
$ 2,463 $ 247
Jul 8, 11 PM $ 0.167
+0.00%
$ 166.69 million $ 21.87 million
Jul 8, 10 PM $ 0.155
+0.00%
$ 154.65 million $ 20.99 million
Jul 8, 8 PM $ 0.153
-5.12%
$ 153.2 million $ 16.7 million
Jul 8, 6 PM $ 0.158
+0.00%
$ 158.38 million $ 12.07 million
Jul 8, 3 PM $ 0.151
+0.00%
$ 151.41 million $ 8.04 million
Jul 8, 10 AM $ 0.158
+0.00%
$ 157.88 million $ 3.79 million
Jul 7, 11 PM $ 0.141
+0.00%
$ 141.45 million $ 3.62 million
Jul 7, 9 AM $ 0.15
+0.00%
$ 150.33 million $ 3.42 million
Jul 6, 3 PM $ 0.141
-2.61%
$ 141.47 million $ 10.4 million
Jul 1, 6 PM $ 0.109
-10.25%
$ 109.18 million $ 14.4 million
Jun 27, 6 PM $ 0.0786
+0.00%
$ 78.62 million $ 27.42 million
Jun 27, 2 PM $ 0.0841
+5.64%
$ 84.08 million $ 17.13 million
Jun 27, 2 AM $ 0.0847
+0.00%
$ 84.71 million $ 5.32 million
Jun 25, 10 AM $ 0.0758
+0.00%
$ 75.84 million $ 13.94 million
Jun 23, 2 PM $ 0.0666
+0.00%
$ 66.56 million $ 11.9 million
Jun 22, 1 AM $ 0.0561
+0.00%
$ 56.14 million $ 5.5 million
Jun 19, 10 PM $ 0.0443
+0.00%
$ 44.26 million $ 5.12 million
Jun 19, 9 PM $ 0.0414
+0.00%
$ 41.39 million $ 3.98 million
Jun 19, 8 AM $ 0.0394
+0.00%
$ 39.37 million $ 708,591
Jun 11, 4 AM $ 0.0163
+0.00%
$ 16.26 million $ 1.35 million
Jun 6, 8 PM $ 0.0118
+0.00%
$ 11.79 million $ 818,423
Jun 4, 7 PM $ 0.00839
+0.00%
$ 8.39 million $ 1.59 million
Jun 4, 5 PM $ 0.00923
+0.00%
$ 9.23 million $ 1.24 million
Jun 3, 7 AM $ 0.0104
+0.00%
$ 10.44 million $ 2.34 million
Jun 2, 5 PM $ 0.00842
+0.00%
$ 8.42 million $ 1.74 million
Jun 2, 1 PM $ 0.00857
+0.00%
$ 8.57 million $ 1.5 million
Jun 2, 3 AM $ 0.00837
+0.00%
$ 8.37 million $ 1.55 million
Jun 1, 12 AM $ 0.00863
+0.00%
$ 8.63 million $ 1.16 million
May 29, 8 AM $ 0.00731
+0.00%
$ 7.31 million $ 861,624
May 25, 11 PM $ 0.00419
+0.00%
$ 4.19 million $ 1.33 million
May 25, 5 PM $ 0.00441
+0.00%
$ 4.41 million $ 1.08 million
May 25, 3 AM $ 0.00417
+0.00%
$ 4.17 million $ 1.23 million
May 21, 7 AM $ 0.00272
+0.00%
$ 2.72 million $ 37,076
May 19, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 292,186
May 17, 3 PM $ 0.00214
+0.00%
$ 2.14 million $ 355,541
May 17, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 166,598
May 16, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 126,506
May 14, 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 138,620
May 13, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 391,613
May 12, 9 PM $ 0.00143
-9.00%
$ 1.43 million $ 376,588
May 12, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 263,416
May 12, 4 AM $ 0.00126
+7.36%
$ 1.26 million $ 204,126
May 11, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 141,897
May 11, 10 AM $ 0.00123
+0.00%
$ 1.23 million $ 101,665
May 10, 9 AM $ 0.00109
+6.92%
$ 1.09 million $ 215,369
May 10, 5 AM $ 0.0009
+0.00%
$ 899,651 $ 204,198
May 9, 8 PM $ 0.000976
+0.00%
$ -- $ 206,982