BORD CBRC Historical Data

BORD
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0783
-31.32%
$ -- $ 1,576
Sep 2024 $ 0.114
+39.90%
$ 2.39 million $ 20,119
Aug 2024 $ 0.103
-1.65%
$ -- $ 70,603
Jul 2024 $ 0.104
+43.97%
$ 2.19 million $ 36,590
Jun 2024 $ 0.0831
-22.76%
$ -- $ 11,305
May 2024 $ 0.115
-9.70%
$ -- $ 74,365
Apr 2024 $ 0.128
-55.16%
$ 2.68 million $ 183,864
Mar 2024 $ 0.285
-53.51%
$ 5.98 million $ 538,875
Feb 2024 $ 0.613
+13.43%
$ 12.88 million $ 475,892
Download