BORD CBRC Historical Data

BORD
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.0783
+0.66%
$-- $226
Oct 25, 2024 $0.0778
-1.14%
$1.63 million $224
Oct 14, 2024 $0.102
+2.24%
$-- $248
Oct 13, 2024 $0.0998
-0.70%
$2.1 million $242
Oct 11, 2024 $0.0971
+0.57%
$-- $168
Oct 10, 2024 $0.0964
-0.92%
$2.03 million $167
Oct 2, 2024 $0.0981
+0.70%
$-- $76
Oct 1, 2024 $0.0975
-14.55%
$2.05 million $225
Sep 30, 2024 $0.114
-0.42%
$2.39 million $155
Sep 26, 2024 $0.114
+0.61%
$-- $25
Sep 25, 2024 $0.114
-3.33%
$2.39 million $25
Sep 21, 2024 $0.132
-0.78%
$2.76 million $105
Sep 20, 2024 $0.133
+0.03%
$2.78 million $105
Sep 19, 2024 $0.133
+1.71%
$2.78 million $2,814
Sep 16, 2024 $0.123
-0.95%
$-- $2,335
Sep 15, 2024 $0.125
-1.36%
$2.62 million $2,360
Sep 14, 2024 $0.126
-0.90%
$2.65 million $200
Sep 13, 2024 $0.128
+4.18%
$2.68 million $202
Sep 12, 2024 $0.122
+6.70%
$2.57 million $194
Sep 11, 2024 $0.115
-0.82%
$2.41 million $450
Sep 10, 2024 $0.116
-6.17%
$2.43 million $4,377
Sep 9, 2024 $0.123
+4.49%
$2.59 million $1,202
Sep 8, 2024 $0.118
+0.51%
$2.48 million $2,768
Sep 7, 2024 $0.095
-1.70%
$2 million $80
Sep 6, 2024 $0.0966
-4.34%
$2.03 million $412
Sep 5, 2024 $0.101
-7.40%
$2.12 million $86
Sep 4, 2024 $0.109
+2.01%
$2.29 million $635
Sep 3, 2024 $0.107
+2.42%
$2.25 million $1,247
Sep 2, 2024 $0.0816
+0.12%
$1.71 million $343
Aug 28, 2024 $0.103
+0.81%
$-- $101
Aug 27, 2024 $0.102
-4.32%
$2.13 million $100
Aug 26, 2024 $0.127
-0.46%
$-- $342
Aug 25, 2024 $0.127
+0.26%
$2.67 million $343
Aug 24, 2024 $0.127
+4.80%
$2.66 million $342
Aug 23, 2024 $0.121
+1.28%
$2.54 million $5,537
Aug 22, 2024 $0.119
-0.16%
$2.51 million $3,395
Aug 21, 2024 $0.119
+0.83%
$-- $625
Aug 20, 2024 $0.118
-0.42%
$2.47 million $619
Aug 19, 2024 $0.118
+1.44%
$2.49 million $213
Aug 18, 2024 $0.117
-7.39%
$2.45 million $3,037
Aug 17, 2024 $0.126
-2.73%
$2.64 million $3,444
Aug 16, 2024 $0.114
+2.52%
$2.39 million $3,678
Aug 15, 2024 $0.111
-2.17%
$2.33 million $3,593
Aug 14, 2024 $0.114
-21.60%
$2.38 million $1,776
Aug 13, 2024 $0.145
-2.05%
$3.04 million $1,570
Aug 12, 2024 $0.148
+26.64%
$3.1 million $2,337
Aug 11, 2024 $0.117
-23.16%
$2.45 million $349
Aug 10, 2024 $0.152
-2.69%
$3.19 million $3,501
Aug 9, 2024 $0.156
+13.84%
$3.28 million $9,533
Aug 8, 2024 $0.137
+78.10%
$2.89 million $22,281
Download