BORD CBRC Historical Data

BORD
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0783
-0.43%
$ -- $ 449
Oct 14 $ 0.102
+2.24%
$ -- $ 248
Oct 7 $ 0.0971
-0.29%
$ 2.1 million $ 335
Sep 30 $ 0.0981
-14.32%
$ -- $ 455
Sep 23 $ 0.114
-2.77%
$ -- $ 49
Sep 16 $ 0.132
+5.79%
$ -- $ 5,360
Sep 9 $ 0.126
+7.04%
$ 2.62 million $ 6,624
Sep 2 $ 0.095
+16.62%
$ 2.48 million $ 2,802
Aug 26 $ 0.103
-19.33%
$ -- $ 542
Aug 19 $ 0.127
+8.66%
$ 2.67 million $ 10,731
Aug 12 $ 0.126
+7.84%
$ 2.45 million $ 16,399
Aug 5 $ 0.152
+97.09%
$ 2.45 million $ 36,255
Jul 29 $ 0.127
-16.07%
$ 2.67 million $ 7,560
Jul 22 $ 0.146
-4.31%
$ -- $ 3,909
Jul 15 $ 0.174
+225.93%
$ 3.21 million $ 24,830
Jul 8 $ 0.0659
+4.91%
$ -- $ 59
Jul 1 $ 0.0655
-9.63%
$ 1.32 million $ 20
Jun 24 $ 0.0831
-2.95%
$ -- $ 2,554
Jun 3 $ 0.111
+3.15%
$ -- $ 8,750
May 27 $ 0.115
-0.13%
$ -- $ 1,121
May 20 $ 0.118
-11.93%
$ -- $ 14,537
May 13 $ 0.143
-6.84%
$ -- $ 18,628
May 6 $ 0.162
+27.68%
$ 3.23 million $ 19,367
Apr 29 $ 0.128
-3.72%
$ -- $ 9,260
Apr 22 $ 0.14
-37.59%
$ 2.78 million $ 16,325
Apr 15 $ 0.221
-37.38%
$ -- $ 20,424
Apr 8 $ 0.289
-26.09%
$ 7.4 million $ 69,457
Apr 1 $ 0.303
+6.40%
$ 8.21 million $ 36,087
Mar 25 $ 0.243
-9.55%
$ 5.98 million $ 43,338
Mar 18 $ 0.292
-28.89%
$ 5.65 million $ 59,280
Mar 11 $ 0.392
-23.13%
$ 8.64 million $ 108,525
Mar 4 $ 0.598
-5.31%
$ 11.1 million $ 183,542
Feb 26 $ 0.631
+5.33%
$ 13.25 million $ 235,892
Feb 19 $ 0.599
+51.65%
$ 12.58 million $ 156,516
Feb 12 $ 0.395
+2.42%
$ 8.3 million $ 113,081
Feb 5 $ 0.454
-16.06%
$ 8.09 million $ 70,336
Download