Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BORD CBRC Historical Data

BORD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.124
+2.57%
$2.61 million $912
May 1, 2024 $0.122
-4.37%
$2.56 million $126
Apr 30, 2024 $0.128
-5.86%
$2.68 million $1,193
Apr 29, 2024 $0.136
+2.18%
$2.85 million $5,300
Apr 28, 2024 $0.133
-5.14%
$2.78 million $4,410
Apr 27, 2024 $0.14
-6.67%
$2.94 million $9,283
Apr 26, 2024 $0.15
-3.13%
$3.15 million $1,730
Apr 25, 2024 $0.155
-19.66%
$3.25 million $2,644
Apr 24, 2024 $0.193
-3.26%
$4.05 million $856
Apr 23, 2024 $0.199
-10.54%
$4.18 million $414
Apr 22, 2024 $0.223
-0.69%
$4.68 million $1,397
Apr 20, 2024 $0.221
+6.42%
$4.63 million $149
Apr 19, 2024 $0.208
+19.71%
$4.36 million $4,917
Apr 18, 2024 $0.174
+2.42%
$3.66 million $3,947
Apr 17, 2024 $0.17
-21.40%
$3.58 million $6,101
Apr 16, 2024 $0.217
-26.05%
$4.55 million $215
Apr 15, 2024 $0.293
-16.75%
$6.16 million $5,096
Apr 14, 2024 $0.353
+22.59%
$7.4 million $4,936
Apr 13, 2024 $0.289
-4.29%
$6.07 million $1,790
Apr 12, 2024 $0.302
-13.68%
$6.35 million $2,406
Apr 11, 2024 $0.35
-19.89%
$7.36 million $16,224
Apr 10, 2024 $0.437
+14.98%
$9.18 million $38,124
Apr 9, 2024 $0.381
-5.18%
$7.99 million $4,271
Apr 8, 2024 $0.401
+2.71%
$8.43 million $6,642
Apr 7, 2024 $0.391
+29.04%
$8.21 million $25,731
Apr 6, 2024 $0.303
+54.23%
$6.37 million $14,596
Apr 5, 2024 $0.197
-4.03%
$4.13 million $3,914
Apr 4, 2024 $0.205
-21.93%
$4.31 million $4,333
Apr 3, 2024 $0.224
+6.12%
$4.71 million $6,030
Apr 2, 2024 $0.211
-23.32%
$4.44 million $4,921
Apr 1, 2024 $0.276
-3.24%
$5.79 million $2,292
Mar 31, 2024 $0.285
+17.15%
$5.98 million $5,336
Mar 30, 2024 $0.243
-0.39%
$5.11 million $12,594
Mar 29, 2024 $0.244
-9.22%
$5.13 million $10,905
Mar 28, 2024 $0.269
-2.27%
$5.65 million $1,724
Mar 27, 2024 $0.275
-0.69%
$5.78 million $6,824
Mar 26, 2024 $0.277
-0.77%
$5.83 million $6,877
Mar 25, 2024 $0.28
+4.06%
$5.88 million $4,414
Mar 24, 2024 $0.269
-7.71%
$5.65 million $11,622
Mar 23, 2024 $0.292
+1.79%
$6.13 million $19,716
Mar 22, 2024 $0.286
-12.31%
$6.01 million $4,355
Mar 21, 2024 $0.326
+6.83%
$6.85 million $2,442
Mar 20, 2024 $0.305
+5.00%
$6.41 million $6,929
Mar 19, 2024 $0.291
-14.10%
$6.1 million $15,979
Mar 18, 2024 $0.339
-17.50%
$7.12 million $9,859
Mar 17, 2024 $0.412
+4.83%
$8.64 million $5,326
Mar 16, 2024 $0.392
+2.75%
$8.24 million $1,477
Mar 15, 2024 $0.382
-10.53%
$8.02 million $29,823
Mar 14, 2024 $0.427
-0.79%
$8.97 million $25,037
Mar 13, 2024 $0.431
+0.48%
$9.05 million $26,330