BORD CBRC Historical Data

BORD
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0783
+0.66%
$ -- $ 226
Oct 25, 2024 $ 0.0778
-1.14%
$ 1.63 million $ 224
Oct 14, 2024 $ 0.102
+2.24%
$ -- $ 248
Oct 13, 2024 $ 0.0998
-0.70%
$ 2.1 million $ 242
Oct 11, 2024 $ 0.0971
+0.57%
$ -- $ 168
Oct 10, 2024 $ 0.0964
-0.92%
$ 2.03 million $ 167
Oct 2, 2024 $ 0.0981
+0.70%
$ -- $ 76
Oct 1, 2024 $ 0.0975
-14.55%
$ 2.05 million $ 225
Sep 30, 2024 $ 0.114
-0.42%
$ 2.39 million $ 155
Sep 26, 2024 $ 0.114
+0.61%
$ -- $ 25
Sep 25, 2024 $ 0.114
-3.33%
$ 2.39 million $ 25
Sep 21, 2024 $ 0.132
-0.78%
$ 2.76 million $ 105
Sep 20, 2024 $ 0.133
+0.03%
$ 2.78 million $ 105
Sep 19, 2024 $ 0.133
+1.71%
$ 2.78 million $ 2,814
Sep 16, 2024 $ 0.123
-0.95%
$ -- $ 2,335
Sep 15, 2024 $ 0.125
-1.36%
$ 2.62 million $ 2,360
Sep 14, 2024 $ 0.126
-0.90%
$ 2.65 million $ 200
Sep 13, 2024 $ 0.128
+4.18%
$ 2.68 million $ 202
Sep 12, 2024 $ 0.122
+6.70%
$ 2.57 million $ 194
Sep 11, 2024 $ 0.115
-0.82%
$ 2.41 million $ 450
Sep 10, 2024 $ 0.116
-6.17%
$ 2.43 million $ 4,377
Sep 9, 2024 $ 0.123
+4.49%
$ 2.59 million $ 1,202
Sep 8, 2024 $ 0.118
+0.51%
$ 2.48 million $ 2,768
Sep 7, 2024 $ 0.095
-1.70%
$ 2 million $ 80
Sep 6, 2024 $ 0.0966
-4.34%
$ 2.03 million $ 412
Sep 5, 2024 $ 0.101
-7.40%
$ 2.12 million $ 86
Sep 4, 2024 $ 0.109
+2.01%
$ 2.29 million $ 635
Sep 3, 2024 $ 0.107
+2.42%
$ 2.25 million $ 1,247
Sep 2, 2024 $ 0.0816
+0.12%
$ 1.71 million $ 343
Aug 28, 2024 $ 0.103
+0.81%
$ -- $ 101
Aug 27, 2024 $ 0.102
-4.32%
$ 2.13 million $ 100
Aug 26, 2024 $ 0.127
-0.46%
$ -- $ 342
Aug 25, 2024 $ 0.127
+0.26%
$ 2.67 million $ 343
Aug 24, 2024 $ 0.127
+4.80%
$ 2.66 million $ 342
Aug 23, 2024 $ 0.121
+1.28%
$ 2.54 million $ 5,537
Aug 22, 2024 $ 0.119
-0.16%
$ 2.51 million $ 3,395
Aug 21, 2024 $ 0.119
+0.83%
$ -- $ 625
Aug 20, 2024 $ 0.118
-0.42%
$ 2.47 million $ 619
Aug 19, 2024 $ 0.118
+1.44%
$ 2.49 million $ 213
Aug 18, 2024 $ 0.117
-7.39%
$ 2.45 million $ 3,037
Aug 17, 2024 $ 0.126
-2.73%
$ 2.64 million $ 3,444
Aug 16, 2024 $ 0.114
+2.52%
$ 2.39 million $ 3,678
Aug 15, 2024 $ 0.111
-2.17%
$ 2.33 million $ 3,593
Aug 14, 2024 $ 0.114
-21.60%
$ 2.38 million $ 1,776
Aug 13, 2024 $ 0.145
-2.05%
$ 3.04 million $ 1,570
Aug 12, 2024 $ 0.148
+26.64%
$ 3.1 million $ 2,337
Aug 11, 2024 $ 0.117
-23.16%
$ 2.45 million $ 349
Aug 10, 2024 $ 0.152
-2.69%
$ 3.19 million $ 3,501
Aug 9, 2024 $ 0.156
+13.84%
$ 3.28 million $ 9,533
Aug 8, 2024 $ 0.137
+78.10%
$ 2.89 million $ 22,281
Download