DAPPCENTS Historical Data

DPC
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0₆221
+0.00%
$-- $0
Jan 15, 2025 $0.0₆221
-99.41%
$21 $0
Jan 14, 2025 $0.0000375
+0.00%
$3,618 $0.1
Jan 11, 2025 $0.0₆221
+0.00%
$-- $0
Jan 10, 2025 $0.0₆221
-89.17%
$21 $0
Jan 9, 2025 $0.0₅208
+130.82%
$201 $0
Nov 13, 2024 $0.0000154
+296.79%
$-- $0
Nov 12, 2024 $0.0₅388
-15.88%
$374 $0.001
Sep 19, 2024 $0.0₆435
+0.00%
$-- $0
Sep 18, 2024 $0.0₆435
-0.12%
$42 $0
Aug 29, 2024 $0.0₆766
-10.68%
$-- $0
Aug 28, 2024 $0.0₆857
-1.33%
$83 $0
Jul 18, 2024 $0.0₅106
-1.31%
$-- $0
Jul 17, 2024 $0.0₅108
-32.97%
$104 $0
Jun 21, 2024 $0.000179
-26.04%
$17,267 $0
Jun 20, 2024 $0.000181
+2.95%
$17,423 $0
May 22, 2024 $0.0₆9
+0.00%
$-- $0
May 21, 2024 $0.0₆9
+0.00%
$87 $0
Jan 30, 2024 $0.0₆452
-28.69%
$-- $0.0001
Jan 29, 2024 $0.0₆633
+0.00%
$61 $0
Jan 13, 2024 $0.0₆56
+0.00%
$-- $0.1
Jan 12, 2024 $0.0₆56
+0.00%
$54 $0.1
Jan 2, 2024 $0.00017
+0.00%
$16,398 $0
Jan 1, 2024 $0.00017
+0.00%
$16,398 $0
Dec 28, 2023 $0.000135
-0.11%
$13,053 $0
Dec 27, 2023 $0.000135
+0.01%
$13,065 $0
Dec 10, 2023 $0.000178
+0.00%
$-- $3
Dec 9, 2023 $0.000178
-6.99%
$17,123 $3
Dec 8, 2023 $0.000198
+32.10%
$19,115 $2
Dec 7, 2023 $0.00015
+0.00%
$14,470 $0
Nov 23, 2023 $0.0004
+0.00%
$38,576 $5
Nov 22, 2023 $0.0004
+0.60%
$38,576 $45
Nov 19, 2023 $0.000163
-12.13%
$-- $0
Nov 18, 2023 $0.000185
-13.41%
$17,864 $0
Nov 17, 2023 $0.000215
+4.26%
$20,709 $0
Nov 14, 2023 $0.0001
+0.00%
$-- $0
Nov 13, 2023 $0.0001
+0.00%
$9,647 $0
Aug 28, 2023 $0.0000132
-1.12%
$-- $0
Aug 27, 2023 $0.0000133
-0.11%
$1,286 $0
Aug 15, 2023 $0.0₅689
+0.04%
$-- $0.1
Aug 14, 2023 $0.0₅688
+8.25K%
$664 $0.1
Jul 3, 2023 $0.0000101
+6.64%
$971 $0
Jul 2, 2023 $0.0₅944
+0.13%
$911 $0
May 29, 2023 $0.0₅269
-42.92%
$-- $0
May 28, 2023 $0.0₅312
-32.61%
$301 $0
May 22, 2023 $0.0000318
-0.43%
$3,064 $0
May 21, 2023 $0.0₅63
-7.22%
$608 $0
May 19, 2023 $0.0₅833
+71.63%
$-- $0.001
May 18, 2023 $0.0₅485
-16.55%
$468 $0
May 12, 2023 $0.0₅411
-9.48%
$-- $0
Download