DAPPCENTS Historical Data

DPC
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₆221
+0.00%
$ -- $ 0
Jan 15, 2025 $ 0.0₆221
-99.41%
$ 21 $ 0
Jan 14, 2025 $ 0.0000375
+0.00%
$ 3,618 $ 0.1
Jan 11, 2025 $ 0.0₆221
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.0₆221
-89.17%
$ 21 $ 0
Jan 9, 2025 $ 0.0₅208
+130.82%
$ 201 $ 0
Nov 13, 2024 $ 0.0000154
+296.79%
$ -- $ 0
Nov 12, 2024 $ 0.0₅388
-15.88%
$ 374 $ 0.001
Sep 19, 2024 $ 0.0₆435
+0.00%
$ -- $ 0
Sep 18, 2024 $ 0.0₆435
-0.12%
$ 42 $ 0
Aug 29, 2024 $ 0.0₆766
-10.68%
$ -- $ 0
Aug 28, 2024 $ 0.0₆857
-1.33%
$ 83 $ 0
Jul 18, 2024 $ 0.0₅106
-1.31%
$ -- $ 0
Jul 17, 2024 $ 0.0₅108
-32.97%
$ 104 $ 0
Jun 21, 2024 $ 0.000179
-26.04%
$ 17,267 $ 0
Jun 20, 2024 $ 0.000181
+2.95%
$ 17,423 $ 0
May 22, 2024 $ 0.0₆9
+0.00%
$ -- $ 0
May 21, 2024 $ 0.0₆9
+0.00%
$ 87 $ 0
Jan 30, 2024 $ 0.0₆452
-28.69%
$ -- $ 0.0001
Jan 29, 2024 $ 0.0₆633
+0.00%
$ 61 $ 0
Jan 13, 2024 $ 0.0₆56
+0.00%
$ -- $ 0.1
Jan 12, 2024 $ 0.0₆56
+0.00%
$ 54 $ 0.1
Jan 2, 2024 $ 0.00017
+0.00%
$ 16,398 $ 0
Jan 1, 2024 $ 0.00017
+0.00%
$ 16,398 $ 0
Dec 28, 2023 $ 0.000135
-0.11%
$ 13,053 $ 0
Dec 27, 2023 $ 0.000135
+0.01%
$ 13,065 $ 0
Dec 10, 2023 $ 0.000178
+0.00%
$ -- $ 3
Dec 9, 2023 $ 0.000178
-6.99%
$ 17,123 $ 3
Dec 8, 2023 $ 0.000198
+32.10%
$ 19,115 $ 2
Dec 7, 2023 $ 0.00015
+0.00%
$ 14,470 $ 0
Nov 23, 2023 $ 0.0004
+0.00%
$ 38,576 $ 5
Nov 22, 2023 $ 0.0004
+0.60%
$ 38,576 $ 45
Nov 19, 2023 $ 0.000163
-12.13%
$ -- $ 0
Nov 18, 2023 $ 0.000185
-13.41%
$ 17,864 $ 0
Nov 17, 2023 $ 0.000215
+4.26%
$ 20,709 $ 0
Nov 14, 2023 $ 0.0001
+0.00%
$ -- $ 0
Nov 13, 2023 $ 0.0001
+0.00%
$ 9,647 $ 0
Aug 28, 2023 $ 0.0000132
-1.12%
$ -- $ 0
Aug 27, 2023 $ 0.0000133
-0.11%
$ 1,286 $ 0
Aug 15, 2023 $ 0.0₅689
+0.04%
$ -- $ 0.1
Aug 14, 2023 $ 0.0₅688
+8,251.43%
$ 664 $ 0.1
Jul 3, 2023 $ 0.0000101
+6.64%
$ 971 $ 0
Jul 2, 2023 $ 0.0₅944
+0.13%
$ 911 $ 0
May 29, 2023 $ 0.0₅269
-42.92%
$ -- $ 0
May 28, 2023 $ 0.0₅312
-32.61%
$ 301 $ 0
May 22, 2023 $ 0.0000318
-0.43%
$ 3,064 $ 0
May 21, 2023 $ 0.0₅63
-7.22%
$ 608 $ 0
May 19, 2023 $ 0.0₅833
+71.63%
$ -- $ 0.001
May 18, 2023 $ 0.0₅485
-16.55%
$ 468 $ 0
May 12, 2023 $ 0.0₅411
-9.48%
$ -- $ 0
Download