Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAPPCENTS Historical Data

DPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.0₆221
+0.00%
$-- $0
Jan 15, 2025 $0.0₆221
-99.41%
$21 $0
Jan 14, 2025 $0.0000375
+0.00%
$3,618 $0.1
Jan 11, 2025 $0.0₆221
+0.00%
$-- $0
Jan 10, 2025 $0.0₆221
-89.17%
$21 $0
Jan 9, 2025 $0.0₅208
+130.82%
$201 $0
Nov 13, 2024 $0.0000154
+296.79%
$-- $0
Nov 12, 2024 $0.0₅388
-15.88%
$374 $0.001
Sep 19, 2024 $0.0₆435
+0.00%
$-- $0
Sep 18, 2024 $0.0₆435
-0.12%
$42 $0
Aug 29, 2024 $0.0₆766
-10.68%
$-- $0
Aug 28, 2024 $0.0₆857
-1.33%
$83 $0
Jul 18, 2024 $0.0₅106
-1.31%
$-- $0
Jul 17, 2024 $0.0₅108
-32.97%
$104 $0
Jun 21, 2024 $0.000179
-26.04%
$17,267 $0
Jun 20, 2024 $0.000181
+2.95%
$17,423 $0
May 22, 2024 $0.0₆9
+0.00%
$-- $0
May 21, 2024 $0.0₆9
+0.00%
$87 $0
Jan 30, 2024 $0.0₆452
-28.69%
$-- $0.0001
Jan 29, 2024 $0.0₆633
+0.00%
$61 $0
Jan 13, 2024 $0.0₆56
+0.00%
$-- $0.1
Jan 12, 2024 $0.0₆56
+0.00%
$54 $0.1
Jan 2, 2024 $0.00017
+0.00%
$16,398 $0
Jan 1, 2024 $0.00017
+0.00%
$16,398 $0
Dec 28, 2023 $0.000135
-0.11%
$13,053 $0
Dec 27, 2023 $0.000135
+0.01%
$13,065 $0
Dec 10, 2023 $0.000178
+0.00%
$-- $3
Dec 9, 2023 $0.000178
-6.99%
$17,123 $3
Dec 8, 2023 $0.000198
+32.10%
$19,115 $2
Dec 7, 2023 $0.00015
+0.00%
$14,470 $0
Nov 23, 2023 $0.0004
+0.00%
$38,576 $5
Nov 22, 2023 $0.0004
+0.60%
$38,576 $45
Nov 19, 2023 $0.000163
-12.13%
$-- $0
Nov 18, 2023 $0.000185
-13.41%
$17,864 $0
Nov 17, 2023 $0.000215
+4.26%
$20,709 $0
Nov 14, 2023 $0.0001
+0.00%
$-- $0
Nov 13, 2023 $0.0001
+0.00%
$9,647 $0
Aug 28, 2023 $0.0000132
-1.12%
$-- $0
Aug 27, 2023 $0.0000133
-0.11%
$1,286 $0
Aug 15, 2023 $0.0₅689
+0.04%
$-- $0.1
Aug 14, 2023 $0.0₅688
+8.25K%
$664 $0.1
Jul 3, 2023 $0.0000101
+6.64%
$971 $0
Jul 2, 2023 $0.0₅944
+0.13%
$911 $0
May 29, 2023 $0.0₅269
-42.92%
$-- $0
May 28, 2023 $0.0₅312
-32.61%
$301 $0
May 22, 2023 $0.0000318
-0.43%
$3,064 $0
May 21, 2023 $0.0₅63
-7.22%
$608 $0
May 19, 2023 $0.0₅833
+71.63%
$-- $0.001
May 18, 2023 $0.0₅485
-16.55%
$468 $0
May 12, 2023 $0.0₅411
-9.48%
$-- $0
Download