DAPPCENTS Historical Data

DPC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0₆221
-75.47%
$-- $0
Nov 2024 $0.0000154
+233.87%
$-- $0
Sep 2024 $0.0₆435
-0.12%
$-- $0
Aug 2024 $0.0₆766
-11.85%
$-- $0
Jul 2024 $0.0₅106
-33.87%
$-- $0
Jun 2024 $0.000179
+2.03%
$-- $0
May 2024 $0.0₆9
+0.00%
$-- $0
Jan 2024 $0.0₆452
-99.73%
$-- $1
Dec 2023 $0.000135
-9.80%
$-- $8
Nov 2023 $0.0004
+299.89%
$-- $51
Aug 2023 $0.0000132
+15.90K%
$-- $0
Jul 2023 $0.0000101
+6.77%
$-- $0
May 2023 $0.0₅269
-33.13%
$-- $0
Apr 2023 $0.0₅139
-69.74%
$-- $0
Mar 2023 $0.0₅785
-21.86%
$-- $41
Feb 2023 $0.00001
-98.88%
$968 $124
Nov 2022 $0.0000307
-88.77%
$-- $0
Oct 2022 $0.000273
+727.52%
$26,342 $15
Sep 2022 $0.000031
-2.33%
$-- $0
Aug 2022 $0.0000456
+31.32%
$-- $0
Jul 2022 $0.0000346
-6.55%
$-- $8
Jun 2022 $0.0000358
-94.05%
$-- $0
May 2022 $0.0000127
-98.51%
$-- $2
Apr 2022 $0.000554
-22.72%
$-- $2
Mar 2022 $0.0000648
+947.02%
$-- $1
Feb 2022 $0.00149
+2.42K%
$-- $2
Jan 2022 $0.000187
+750.15%
$-- $20
Dec 2021 $0.0000222
-42.60%
$-- $8
Nov 2021 $0.001
+187.31%
$-- $2,229
Oct 2021 $0.000211
-64.98%
$-- $1,187
Sep 2021 $0.000604
-70.65%
$-- $11,644
Aug 2021 $0.00206
+110.49%
$-- $14,317
Jul 2021 $0.000806
+5.78%
$78,614 $3,429
Jun 2021 $0.000762
-60.43%
$-- $13,076
May 2021 $0.00188
+7.31%
$-- $14,848
Apr 2021 $0.00175
+46.72%
$-- $22,183
Mar 2021 $0.00116
-34.31%
$-- $54,795
Feb 2021 $0.00176
+106.64%
$-- $61,587
Jan 2021 $0.000773
-42.67%
$-- $4,646
Dec 2020 $0.00135
+12.42%
$-- $9,945
Download