DAPPCENTS Historical Data

DPC
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.0₆221
-99.41%
$-- $0
Jan 6 $0.0₆221
-75.47%
$-- $0.1
Nov 11 $0.0000154
+233.87%
$-- $0
Sep 16 $0.0₆435
-0.12%
$-- $0
Aug 26 $0.0₆766
-11.85%
$-- $0
Jul 15 $0.0₅106
-33.87%
$-- $0
Jun 17 $0.000179
+2.03%
$-- $0
May 20 $0.0₆9
+0.00%
$-- $0
Jan 29 $0.0₆452
-28.69%
$-- $0
Jan 8 $0.0₆56
+0.00%
$-- $0
Jan 1 $0.00017
+0.00%
$-- $1
Dec 25 $0.000135
-0.09%
$-- $0
Dec 4 $0.000178
+18.33%
$-- $5
Nov 20 $0.0004
+0.60%
$-- $51
Nov 13 $0.000185
+85.18%
$-- $0
Aug 28 $0.0000132
-1.12%
$-- $0
Aug 14 $0.0₅689
+8.26K%
$-- $0
Jul 3 $0.0000101
+6.64%
$-- $0
Jun 26 $0.0₅944
+0.13%
$911 $0
May 29 $0.0₅269
-42.92%
$-- $0
May 22 $0.0000318
-0.43%
$301 $0
May 15 $0.0₅833
+43.22%
$608 $0.001
May 8 $0.0₅411
+2.30%
$-- $0
Apr 24 $0.0₅139
-98.47%
$-- $0
Apr 17 $0.000105
+1.49K%
$-- $0
Apr 3 $0.0₅534
+16.43%
$-- $0.01
Mar 27 $0.0₅785
+7.65%
$-- $0
Mar 20 $0.0₅664
+9.49%
$704 $0.1
Mar 13 $0.0₅614
-99.76%
$585 $1
Feb 27 $0.0807
+3.52%
$-- $63
Feb 20 $0.07
+10.10%
$6.76 million $101
Feb 13 $0.00014
-7.41%
$-- $0
Jan 30 $0.000901
+0.13%
$-- $1
Nov 28 $0.0000307
-1.03%
$-- $0
Oct 31 $0.000648
+142.39%
$-- $0
Oct 17 $0.0000251
-18.87%
$2,421 $14
Oct 3 $0.000033
-0.03%
$-- $0
Sep 26 $0.000033
+10.59%
$3,187 $0
Aug 29 $0.0000316
-0.64%
$-- $0
Aug 22 $0.0000456
-0.84%
$-- $0.001
Aug 15 $0.000046
+0.76%
$-- $0.001
Aug 1 $0.0000353
+1.46%
$-- $0
Jul 18 $0.0000346
+0.56%
$-- $1
Jul 11 $0.0000373
-6.35%
$-- $7
Jul 4 $0.000039
+2.09%
$-- $0
Jun 27 $0.0000382
+3.38%
$-- $0
Jun 20 $0.0000358
+3.43%
$-- $0
Jun 13 $0.000596
-0.93%
$-- $0
May 23 $0.0000127
-69.87%
$-- $0
May 16 $0.000881
+88.65%
$-- $1
Download