DAPPCENTS Historical Data

DPC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.000877
+29.09%
$ -- $ 76
Feb 10, 2021 $ 0.00068
-34.72%
$ -- $ 11
Feb 9, 2021 $ 0.00104
+67.16%
$ -- $ 122
Feb 8, 2021 $ 0.000622
-40.08%
$ -- $ 13
Feb 7, 2021 $ 0.00103
+32.32%
$ -- $ 257
Feb 6, 2021 $ 0.000778
-53.58%
$ -- $ 245
Feb 5, 2021 $ 0.00168
+8.00%
$ -- $ 39
Feb 4, 2021 $ 0.00155
-29.76%
$ -- $ 37
Feb 3, 2021 $ 0.00221
+66.77%
$ -- $ 108
Feb 2, 2021 $ 0.00132
-26.19%
$ -- $ 48
Feb 1, 2021 $ 0.0018
+110.79%
$ -- $ 623
Jan 30, 2021 $ 0.000773
-3.05%
$ -- $ 44
Jan 29, 2021 $ 0.000795
-87.49%
$ -- $ 196
Jan 28, 2021 $ 0.00494
-20.86%
$ -- $ 4
Jan 27, 2021 $ 0.00624
+759.90%
$ -- $ 2
Jan 26, 2021 $ 0.000726
-7.27%
$ -- $ 26
Jan 24, 2021 $ 0.00926
+24.79%
$ -- $ 2
Jan 23, 2021 $ 0.00742
+879.84%
$ -- $ 1
Jan 22, 2021 $ 0.000756
-3.66%
$ -- $ 72
Jan 21, 2021 $ 0.000785
-12.64%
$ -- $ 68
Jan 20, 2021 $ 0.0009
+3.30%
$ -- $ 11
Jan 19, 2021 $ 0.000872
-2.23%
$ -- $ 56
Jan 18, 2021 $ 0.000893
-2.23%
$ -- $ 44
Jan 17, 2021 $ 0.000913
+0.03%
$ -- $ 20
Jan 16, 2021 $ 0.000914
-3.06%
$ -- $ 157
Jan 15, 2021 $ 0.000942
-5.61%
$ -- $ 61
Jan 14, 2021 $ 0.000998
-4.08%
$ -- $ 50
Jan 13, 2021 $ 0.00104
+2.13%
$ -- $ 196
Jan 12, 2021 $ 0.00102
-19.82%
$ -- $ 507
Jan 11, 2021 $ 0.00127
-10.57%
$ -- $ 156
Jan 10, 2021 $ 0.00142
-21.93%
$ -- $ 177
Jan 9, 2021 $ 0.00182
+12.09%
$ -- $ 383
Jan 8, 2021 $ 0.00162
+47.42%
$ -- $ 1,357
Jan 7, 2021 $ 0.0011
+8.78%
$ -- $ 8
Jan 6, 2021 $ 0.00101
-3.37%
$ -- $ 40
Jan 5, 2021 $ 0.00105
-6.96%
$ -- $ 683
Jan 4, 2021 $ 0.0015
+3.86%
$ -- $ 78
Jan 3, 2021 $ 0.00144
+18.08%
$ -- $ 84
Jan 2, 2021 $ 0.00122
-10.50%
$ -- $ 43
Jan 1, 2021 $ 0.00136
+1.22%
$ -- $ 124
Dec 31, 2020 $ 0.00135
-6.01%
$ -- $ 88
Dec 30, 2020 $ 0.00144
+16.44%
$ -- $ 166
Dec 29, 2020 $ 0.00125
+0.23%
$ -- $ 30
Dec 28, 2020 $ 0.00142
-2.03%
$ -- $ 107
Dec 27, 2020 $ 0.00143
+1.02%
$ -- $ 96
Dec 26, 2020 $ 0.00142
-4.80%
$ -- $ 55
Dec 25, 2020 $ 0.00162
+2.00%
$ -- $ 233
Dec 24, 2020 $ 0.00162
+18.50%
$ -- $ 329
Dec 23, 2020 $ 0.00138
-0.81%
$ -- $ 162
Dec 22, 2020 $ 0.00138
-5.77%
$ -- $ 247