DAPPCENTS Historical Data

DPC Page 2
Download
Date Close Price change Market cap Trading volume
May 9 $0.000809
-5.35%
$-- $0
Apr 25 $0.000554
-3.57%
$-- $0
Apr 18 $0.000533
-14.25%
$-- $0
Apr 11 $0.000621
-5.36%
$-- $0
Apr 4 $0.0000349
-0.59%
$-- $0.1
Mar 28 $0.000713
-0.57%
$-- $1
Feb 28 $0.0000648
-95.58%
$-- $1
Feb 21 $0.00147
-4.01%
$-- $0
Feb 14 $0.0₅563
+10.29%
$-- $0
Feb 7 $0.0₅51
-97.40%
$-- $0
Jan 31 $0.000196
+233.13%
$-- $1
Jan 24 $0.000187
+6.59%
$-- $0
Jan 17 $0.000156
-5.06%
$-- $0
Jan 10 $0.000165
-74.25%
$-- $20
Jan 3 $0.0000303
+37.51%
$-- $0
Dec 27 $0.0000222
-96.98%
$-- $8
Dec 20 $0.0000368
+134.06%
$-- $0.1
Dec 13 $0.0000157
-6.39%
$-- $0.1
Dec 6 $0.000785
+1.97K%
$-- $0
Nov 29 $0.0000378
-96.22%
$-- $0
Nov 22 $0.0000493
-4.40%
$-- $0.001
Nov 15 $0.000449
-43.77%
$-- $133
Nov 8 $0.000798
+27.29%
$-- $907
Nov 1 $0.000626
+79.77%
$-- $1,189
Oct 25 $0.00019
-6.09%
$-- $7
Oct 18 $0.00016
+0.29%
$-- $5
Oct 11 $0.00016
-63.64%
$-- $268
Oct 4 $0.00044
+39.64%
$-- $457
Sep 27 $0.000315
-7.17%
$-- $1,182
Sep 20 $0.000267
-62.22%
$-- $511
Sep 13 $0.000706
-26.17%
$-- $1,360
Sep 6 $0.000956
-60.36%
$-- $5,370
Aug 30 $0.00241
+43.15%
$-- $4,907
Aug 23 $0.00169
-30.66%
$-- $5,715
Aug 16 $0.00243
+8.75%
$-- $3,991
Aug 9 $0.00224
+116.17%
$-- $2,015
Aug 2 $0.000729
-11.97%
$-- $867
Jul 26 $0.000829
+38.01%
$-- $1,028
Jul 19 $0.0006
-40.69%
$58,522 $1,102
Jul 12 $0.00101
-38.01%
$98,694 $361
Jul 5 $0.00163
-2.26%
$159,222 $1,219
Jun 28 $0.00167
-19.51%
$-- $391
Jun 21 $0.00208
+79.02%
$-- $1,012
Jun 14 $0.00116
-44.60%
$-- $1,278
Jun 7 $0.00209
-1.35%
$-- $2,868
May 31 $0.00212
+9.92%
$-- $7,737
May 24 $0.00188
+26.85%
$-- $3,287
May 17 $0.00148
-38.42%
$-- $1,283
May 10 $0.00241
+2.19%
$-- $5,357
May 3 $0.00236
+7.87%
$-- $3,692