DAPPCENTS Historical Data

DPC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.0000346
+0.73%
$3,375 $0
Jul 17, 2022 $0.0000373
-1.58%
$3,639 $1
Jul 16, 2022 $0.0000379
-4.90%
$3,695 $6
Jul 4, 2022 $0.000039
+2.09%
$3,801 $0
Jul 3, 2022 $0.0000382
+3.38%
$3,727 $0
Jun 21, 2022 $0.0000358
+1.50%
$3,493 $0.001
Jun 20, 2022 $0.0000354
+2.10%
$3,448 $0.001
Jun 18, 2022 $0.000596
-0.56%
$58,153 $0.01
Jun 17, 2022 $0.0006
-0.34%
$58,504 $0.01
May 24, 2022 $0.0000127
-47.85%
$1,240 $0.001
May 23, 2022 $0.0000244
-42.30%
$2,375 $0
May 21, 2022 $0.000881
+7.31%
$85,881 $1
May 20, 2022 $0.000821
-2.50%
$80,016 $1
May 18, 2022 $0.0000124
+25.13%
$1,212 $0
May 17, 2022 $0.0₅993
-97.12%
$968 $0.0001
May 16, 2022 $0.000311
-33.50%
$30,276 $0
May 15, 2022 $0.000809
-1.71%
$78,845 $0
May 14, 2022 $0.000826
-3.35%
$80,512 $0
Apr 29, 2022 $0.000554
-3.57%
$54,063 $0
Apr 28, 2022 $0.000575
+0.00%
$56,065 $0
Apr 18, 2022 $0.000533
-14.25%
$51,922 $0
Apr 17, 2022 $0.000621
+0.00%
$60,550 $0
Apr 16, 2022 $0.000876
-17.44%
$85,449 $0.01
Apr 15, 2022 $0.00106
+55.45%
$103,497 $0
Apr 14, 2022 $0.000683
+34.56%
$66,562 $0
Apr 13, 2022 $0.000507
-22.69%
$49,466 $0
Apr 8, 2022 $0.0000349
-1.59%
$3,400 $0
Apr 7, 2022 $0.0000355
+1.12%
$3,459 $0
Apr 3, 2022 $0.000713
-0.18%
$69,556 $1
Apr 2, 2022 $0.000714
-0.49%
$69,610 $1
Mar 4, 2022 $0.0000648
-1.77%
$6,317 $0
Mar 3, 2022 $0.0000659
+0.57%
$6,429 $0
Mar 2, 2022 $0.0₅582
+0.00%
$568 $0
Mar 1, 2022 $0.0₅582
-5.88%
$568 $0
Feb 28, 2022 $0.00149
+1.27%
$144,886 $0
Feb 27, 2022 $0.00147
-4.01%
$142,977 $0
Feb 14, 2022 $0.0₅563
+10.29%
$548 $0
Feb 13, 2022 $0.0₅51
+26.97%
$497 $0
Feb 7, 2022 $0.000381
+93.89%
$37,105 $0
Feb 6, 2022 $0.000196
+7.47%
$19,137 $0
Feb 4, 2022 $0.0000626
+4.75%
$6,100 $0
Feb 3, 2022 $0.0000595
+1.07%
$5,806 $1
Jan 26, 2022 $0.000187
+0.00%
$18,237 $0
Jan 25, 2022 $0.000187
+6.59%
$18,237 $0
Jan 21, 2022 $0.000156
+0.00%
$15,248 $0
Jan 20, 2022 $0.000156
+0.70%
$15,248 $0
Jan 17, 2022 $0.000145
-11.81%
$14,165 $0
Jan 16, 2022 $0.000165
-2.53%
$16,062 $0
Jan 15, 2022 $0.00016
+10.77%
$15,601 $0
Jan 14, 2022 $0.000144
-7.28%
$14,084 $0