DAPPCENTS Historical Data

DPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.00218
+101.87%
$ -- $ 4,342
Apr 19 $ 0.00108
-47.89%
$ -- $ 3,036
Apr 12 $ 0.00208
-5.20%
$ -- $ 4,094
Apr 5 $ 0.00219
+7.05%
$ -- $ 6,714
Mar 29 $ 0.00204
-95.59%
$ -- $ 5,735
Mar 22 $ 0.0464
+3,781.45%
$ -- $ 7,912
Mar 15 $ 0.00119
+3.86%
$ -- $ 10,156
Mar 8 $ 0.00115
-31.56%
$ -- $ 24,562
Mar 1 $ 0.00169
-4.29%
$ -- $ 11,654
Feb 22 $ 0.00176
+31.87%
$ -- $ 26,652
Feb 15 $ 0.00134
+55.35%
$ -- $ 29,356
Feb 8 $ 0.00086
-17.21%
$ -- $ 4,220
Feb 1 $ 0.00103
+20.75%
$ -- $ 1,358
Jan 25 $ 0.000773
-1.29%
$ -- $ 271
Jan 18 $ 0.00926
+913.28%
$ -- $ 253
Jan 11 $ 0.000913
-35.49%
$ -- $ 1,145
Jan 4 $ 0.00142
-1.70%
$ -- $ 2,725
Dec 28 $ 0.00144
-0.55%
$ -- $ 642
Dec 21 $ 0.00143
-22.23%
$ -- $ 1,269
Dec 14 $ 0.00182
+210.30%
$ -- $ 7,323
Dec 7 $ 0.000613
-48.91%
$ -- $ 963
Download