DAPPCENTS Historical Data

DPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26 $0.00218
+101.87%
$-- $4,342
Apr 19 $0.00108
-47.89%
$-- $3,036
Apr 12 $0.00208
-5.20%
$-- $4,094
Apr 5 $0.00219
+7.05%
$-- $6,714
Mar 29 $0.00204
-95.59%
$-- $5,735
Mar 22 $0.0464
+3.78K%
$-- $7,912
Mar 15 $0.00119
+3.86%
$-- $10,156
Mar 8 $0.00115
-31.56%
$-- $24,562
Mar 1 $0.00169
-4.29%
$-- $11,654
Feb 22 $0.00176
+31.87%
$-- $26,652
Feb 15 $0.00134
+55.35%
$-- $29,356
Feb 8 $0.00086
-17.21%
$-- $4,220
Feb 1 $0.00103
+20.75%
$-- $1,358
Jan 25 $0.000773
-1.29%
$-- $271
Jan 18 $0.00926
+913.28%
$-- $253
Jan 11 $0.000913
-35.49%
$-- $1,145
Jan 4 $0.00142
-1.70%
$-- $2,725
Dec 28 $0.00144
-0.55%
$-- $642
Dec 21 $0.00143
-22.23%
$-- $1,269
Dec 14 $0.00182
+210.30%
$-- $7,323
Dec 7 $0.000613
-48.91%
$-- $963
Download