DAPPCENTS Historical Data

DPC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $0.000183
-9.50%
$17,816 $3
Oct 22, 2021 $0.00016
+0.71%
$15,645 $0.0001
Oct 21, 2021 $0.000159
-2.96%
$15,551 $0.0001
Oct 20, 2021 $0.000227
+2.34%
$22,102 $2
Oct 19, 2021 $0.000222
+1.01K%
$21,597 $2
Oct 18, 2021 $0.00002
-87.50%
$1,950 $0
Oct 17, 2021 $0.00016
-40.83%
$15,601 $2
Oct 16, 2021 $0.000271
-23.96%
$26,398 $2
Oct 15, 2021 $0.000356
-3.46%
$34,717 $26
Oct 14, 2021 $0.000369
-12.45%
$35,962 $184
Oct 13, 2021 $0.000421
+2.44%
$41,034 $9
Oct 12, 2021 $0.000398
-4.50%
$38,852 $1
Oct 11, 2021 $0.000418
-5.07%
$40,726 $43
Oct 10, 2021 $0.00044
+90.19%
$42,893 $2
Oct 9, 2021 $0.000231
-51.47%
$22,548 $1
Oct 8, 2021 $0.000476
+1.05%
$46,460 $40
Oct 7, 2021 $0.000472
+97.56%
$45,978 $90
Oct 6, 2021 $0.000239
-0.80%
$23,293 $2
Oct 5, 2021 $0.000241
+14.86%
$23,482 $79
Oct 4, 2021 $0.00021
-33.40%
$20,457 $243
Oct 3, 2021 $0.000315
+51.27%
$30,722 $75
Oct 2, 2021 $0.000208
-56.15%
$20,309 $187
Oct 1, 2021 $0.000475
-21.34%
$46,319 $187
Sep 30, 2021 $0.000604
+136.38%
$58,885 $116
Sep 29, 2021 $0.000255
+46.14%
$24,911 $366
Sep 28, 2021 $0.000175
-32.42%
$17,046 $162
Sep 27, 2021 $0.000259
-23.79%
$25,222 $89
Sep 26, 2021 $0.000267
-2.09%
$25,995 $11
Sep 25, 2021 $0.000272
-15.31%
$26,550 $123
Sep 24, 2021 $0.000322
+54.43%
$31,349 $38
Sep 23, 2021 $0.000208
-42.47%
$20,286 $148
Sep 22, 2021 $0.000362
+105.34%
$35,259 $75
Sep 21, 2021 $0.000176
-70.38%
$17,168 $0
Sep 20, 2021 $0.000594
-15.77%
$57,961 $116
Sep 19, 2021 $0.000706
+66.69%
$68,811 $321
Sep 18, 2021 $0.000423
+15.85%
$41,278 $202
Sep 17, 2021 $0.000365
-47.53%
$35,631 $141
Sep 16, 2021 $0.000697
-3.28%
$67,971 $36
Sep 15, 2021 $0.000721
-40.68%
$70,279 $279
Sep 14, 2021 $0.00122
+49.42%
$118,482 $3
Sep 13, 2021 $0.000816
-14.59%
$79,601 $378
Sep 12, 2021 $0.000956
-22.24%
$93,215 $1,347
Sep 11, 2021 $0.00123
-42.85%
$119,784 $1,836
Sep 10, 2021 $0.00215
-5.55%
$209,437 $332
Sep 9, 2021 $0.00227
+27.65%
$221,561 $320
Sep 8, 2021 $0.00178
-8.05%
$173,508 $632
Sep 7, 2021 $0.00193
-21.34%
$188,643 $502
Sep 6, 2021 $0.00246
+1.95%
$239,716 $401
Sep 5, 2021 $0.00241
+6.85%
$235,077 $401
Sep 4, 2021 $0.00226
+8.45%
$220,145 $432