DAPPCENTS Historical Data

DPC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.00208
+6.99%
$ 202,992 $ 547
Sep 2, 2021 $ 0.00195
-5.28%
$ 189,815 $ 798
Sep 1, 2021 $ 0.00205
-0.17%
$ 200,314 $ 1,493
Aug 31, 2021 $ 0.00206
+19.00%
$ 201,023 $ 457
Aug 30, 2021 $ 0.00173
+2.91%
$ 168,998 $ 779
Aug 29, 2021 $ 0.00169
+3.56%
$ 164,468 $ 806
Aug 28, 2021 $ 0.00163
-23.32%
$ 158,740 $ 1,000
Aug 27, 2021 $ 0.00212
+40.35%
$ 206,967 $ 474
Aug 26, 2021 $ 0.00152
+0.98%
$ 147,985 $ 1,131
Aug 25, 2021 $ 0.0015
-14.43%
$ 146,556 $ 1,089
Aug 24, 2021 $ 0.00176
-9.77%
$ 171,208 $ 601
Aug 23, 2021 $ 0.00195
-19.98%
$ 189,816 $ 613
Aug 22, 2021 $ 0.00243
+15.39%
$ 237,076 $ 334
Aug 21, 2021 $ 0.00211
+21.87%
$ 205,855 $ 478
Aug 20, 2021 $ 0.00173
-19.48%
$ 168,752 $ 951
Aug 19, 2021 $ 0.00215
+22.20%
$ 209,161 $ 364
Aug 18, 2021 $ 0.00176
+2.61%
$ 171,532 $ 515
Aug 17, 2021 $ 0.00171
-5.84%
$ 166,999 $ 869
Aug 16, 2021 $ 0.00182
-18.81%
$ 176,984 $ 479
Aug 15, 2021 $ 0.00224
+0.96%
$ 218,001 $ 356
Aug 14, 2021 $ 0.00221
-6.43%
$ 215,902 $ 362
Aug 13, 2021 $ 0.00237
+9.60%
$ 230,599 $ 319
Aug 12, 2021 $ 0.00216
-0.02%
$ 210,465 $ 306
Aug 11, 2021 $ 0.00216
+92.69%
$ 210,949 $ 336
Aug 10, 2021 $ 0.00112
+8.55%
$ 109,475 $ 336
Aug 8, 2021 $ 0.000729
-12.56%
$ 71,118 $ 165
Aug 7, 2021 $ 0.000836
+2.45%
$ 81,523 $ 2
Aug 6, 2021 $ 0.000816
-10.77%
$ 79,557 $ 106
Aug 5, 2021 $ 0.000914
-10.19%
$ 89,161 $ 8
Aug 4, 2021 $ 0.000921
+10.25%
$ 89,776 $ 248
Aug 3, 2021 $ 0.000836
-18.34%
$ 81,469 $ 257
Aug 2, 2021 $ 0.00102
+23.49%
$ 99,771 $ 80
Aug 1, 2021 $ 0.000829
-15.37%
$ 80,818 $ 492
Jul 30, 2021 $ 0.000806
-7.23%
$ 78,614 $ 116
Jul 29, 2021 $ 0.000869
+2.49%
$ 84,754 $ 36
Jul 28, 2021 $ 0.000848
+16.90%
$ 82,691 $ 35
Jul 27, 2021 $ 0.000724
+3.00%
$ 70,632 $ 348
Jul 26, 2021 $ 0.000703
+17.06%
$ 68,551 $ 0
Jul 25, 2021 $ 0.0006
-64.95%
$ 58,522 $ 284
Jul 24, 2021 $ 0.00171
+103.61%
$ 166,941 $ 225
Jul 23, 2021 $ 0.00084
-4.80%
$ 81,952 $ 118
Jul 22, 2021 $ 0.000883
+9.52%
$ 86,107 $ 99
Jul 21, 2021 $ 0.000807
+6.65%
$ 78,640 $ 0
Jul 20, 2021 $ 0.000756
-23.53%
$ 73,722 $ 365
Jul 19, 2021 $ 0.000989
-2.29%
$ 96,407 $ 10
Jul 18, 2021 $ 0.00101
-9.52%
$ 98,694 $ 23
Jul 17, 2021 $ 0.00112
+17.49%
$ 109,124 $ 3
Jul 16, 2021 $ 0.000952
-17.25%
$ 92,866 $ 74
Jul 15, 2021 $ 0.00115
-5.21%
$ 112,109 $ 4
Jul 14, 2021 $ 0.00121
-6.74%
$ 118,220 $ 38