DAPPCENTS Historical Data

DPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $0.00109
-33.71%
$106,713 $0.001
Jul 12, 2021 $0.00165
+1.17%
$161,066 $218
Jul 11, 2021 $0.00163
+8.16%
$159,222 $256
Jul 10, 2021 $0.00151
+47.83%
$147,267 $298
Jul 9, 2021 $0.00102
-48.02%
$99,663 $143
Jul 8, 2021 $0.00197
+24.77%
$191,690 $10
Jul 7, 2021 $0.00158
+4.33%
$153,686 $148
Jul 6, 2021 $0.00151
+3.98%
$-- $48
Jul 5, 2021 $0.00145
-13.07%
$-- $316
Jul 4, 2021 $0.00167
-18.32%
$-- $44
Jul 3, 2021 $0.00205
+9.80%
$-- $14
Jul 2, 2021 $0.00186
+31.60%
$-- $16
Jul 1, 2021 $0.00142
+85.85%
$-- $135
Jun 30, 2021 $0.000762
-51.04%
$-- $38
Jun 29, 2021 $0.00156
+13.75%
$-- $46
Jun 28, 2021 $0.00137
-34.07%
$-- $97
Jun 27, 2021 $0.00208
+16.38%
$-- $173
Jun 26, 2021 $0.00178
-20.83%
$-- $207
Jun 25, 2021 $0.00225
+62.20%
$-- $180
Jun 24, 2021 $0.00139
+28.24%
$-- $291
Jun 23, 2021 $0.00108
-2.59%
$-- $138
Jun 22, 2021 $0.00111
+15.02%
$-- $13
Jun 21, 2021 $0.000963
-16.90%
$-- $10
Jun 20, 2021 $0.00116
-5.29%
$-- $282
Jun 19, 2021 $0.00122
-2.79%
$-- $26
Jun 18, 2021 $0.00126
-10.59%
$-- $114
Jun 17, 2021 $0.00141
+2.33%
$-- $74
Jun 16, 2021 $0.00138
+0.43%
$-- $412
Jun 15, 2021 $0.00137
-12.73%
$-- $45
Jun 14, 2021 $0.00157
-25.00%
$-- $324
Jun 13, 2021 $0.00209
+41.80%
$-- $514
Jun 12, 2021 $0.00147
-16.30%
$-- $539
Jun 11, 2021 $0.00176
+15.04%
$-- $409
Jun 10, 2021 $0.00153
-10.13%
$-- $717
Jun 9, 2021 $0.00171
+13.97%
$-- $216
Jun 8, 2021 $0.0015
-34.73%
$-- $335
Jun 7, 2021 $0.00229
+8.24%
$-- $137
Jun 6, 2021 $0.00212
+49.66%
$-- $301
Jun 5, 2021 $0.00141
-28.77%
$-- $942
Jun 4, 2021 $0.00199
-23.66%
$-- $3,449
Jun 3, 2021 $0.0026
+27.48%
$-- $1,953
Jun 2, 2021 $0.00204
+7.08%
$-- $833
Jun 1, 2021 $0.00191
-1.01%
$-- $258
May 30, 2021 $0.00188
+24.28%
$-- $659
May 29, 2021 $0.00151
-0.17%
$-- $135
May 28, 2021 $0.00152
-4.75%
$-- $580
May 27, 2021 $0.00159
-28.14%
$-- $284
May 26, 2021 $0.00222
+43.93%
$-- $418
May 25, 2021 $0.00154
-9.28%
$-- $68
May 24, 2021 $0.0017
+14.34%
$-- $1,143