DAPPCENTS Historical Data

DPC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $0.00148
-22.71%
$-- $52
May 22, 2021 $0.00192
-12.60%
$-- $80
May 21, 2021 $0.0022
+10.78%
$-- $145
May 20, 2021 $0.00198
+34.37%
$-- $385
May 19, 2021 $0.00147
-32.40%
$-- $248
May 18, 2021 $0.00218
-6.57%
$-- $248
May 17, 2021 $0.00233
-3.18%
$-- $125
May 16, 2021 $0.00241
+8.33%
$-- $241
May 15, 2021 $0.00222
-10.55%
$-- $381
May 14, 2021 $0.00249
-15.82%
$-- $798
May 13, 2021 $0.00295
-12.60%
$-- $906
May 12, 2021 $0.00339
+47.37%
$-- $1,284
May 11, 2021 $0.0023
-34.42%
$-- $802
May 10, 2021 $0.00351
+48.95%
$-- $946
May 9, 2021 $0.00236
+28.90%
$-- $142
May 8, 2021 $0.00183
-28.59%
$-- $1,012
May 7, 2021 $0.00231
+22.63%
$-- $1,531
May 6, 2021 $0.00189
+2.86%
$-- $520
May 5, 2021 $0.00184
+1.30%
$-- $157
May 4, 2021 $0.00182
-19.21%
$-- $89
May 3, 2021 $0.00225
+2.97%
$-- $242
May 2, 2021 $0.00218
+21.23%
$-- $1,037
May 1, 2021 $0.0018
+2.80%
$-- $192
Apr 30, 2021 $0.00175
+7.30%
$-- $105
Apr 29, 2021 $0.00163
-5.67%
$-- $138
Apr 28, 2021 $0.00173
-11.84%
$-- $1,763
Apr 27, 2021 $0.00196
+29.77%
$-- $935
Apr 26, 2021 $0.00151
+39.64%
$-- $172
Apr 25, 2021 $0.00108
-26.94%
$-- $989
Apr 24, 2021 $0.00148
+1.43%
$-- $310
Apr 23, 2021 $0.00146
+7.53%
$-- $176
Apr 22, 2021 $0.00136
-16.89%
$-- $361
Apr 21, 2021 $0.00164
-4.89%
$-- $1,153
Apr 20, 2021 $0.00172
+4.32%
$-- $37
Apr 19, 2021 $0.00165
-20.50%
$-- $10
Apr 18, 2021 $0.00208
+8.88%
$-- $168
Apr 17, 2021 $0.00191
+16.86%
$-- $471
Apr 16, 2021 $0.00163
-17.18%
$-- $945
Apr 15, 2021 $0.00197
-5.91%
$-- $783
Apr 14, 2021 $0.00209
-19.31%
$-- $469
Apr 13, 2021 $0.00259
+20.96%
$-- $875
Apr 12, 2021 $0.00214
-2.25%
$-- $382
Apr 11, 2021 $0.00219
+44.92%
$-- $370
Apr 10, 2021 $0.00151
-28.96%
$-- $1,232
Apr 9, 2021 $0.00213
-10.77%
$-- $951
Apr 8, 2021 $0.00238
+14.23%
$-- $1,299
Apr 7, 2021 $0.0021
+28.58%
$-- $590
Apr 6, 2021 $0.00163
-15.60%
$-- $1,233
Apr 5, 2021 $0.00194
-5.21%
$-- $1,039
Apr 4, 2021 $0.00204
+5.86%
$-- $231