DAPPCENTS Historical Data

DPC Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.00148
-22.71%
$ -- $ 52
May 22, 2021 $ 0.00192
-12.60%
$ -- $ 80
May 21, 2021 $ 0.0022
+10.78%
$ -- $ 145
May 20, 2021 $ 0.00198
+34.37%
$ -- $ 385
May 19, 2021 $ 0.00147
-32.40%
$ -- $ 248
May 18, 2021 $ 0.00218
-6.57%
$ -- $ 248
May 17, 2021 $ 0.00233
-3.18%
$ -- $ 125
May 16, 2021 $ 0.00241
+8.33%
$ -- $ 241
May 15, 2021 $ 0.00222
-10.55%
$ -- $ 381
May 14, 2021 $ 0.00249
-15.82%
$ -- $ 798
May 13, 2021 $ 0.00295
-12.60%
$ -- $ 906
May 12, 2021 $ 0.00339
+47.37%
$ -- $ 1,284
May 11, 2021 $ 0.0023
-34.42%
$ -- $ 802
May 10, 2021 $ 0.00351
+48.95%
$ -- $ 946
May 9, 2021 $ 0.00236
+28.90%
$ -- $ 142
May 8, 2021 $ 0.00183
-28.59%
$ -- $ 1,012
May 7, 2021 $ 0.00231
+22.63%
$ -- $ 1,531
May 6, 2021 $ 0.00189
+2.86%
$ -- $ 520
May 5, 2021 $ 0.00184
+1.30%
$ -- $ 157
May 4, 2021 $ 0.00182
-19.21%
$ -- $ 89
May 3, 2021 $ 0.00225
+2.97%
$ -- $ 242
May 2, 2021 $ 0.00218
+21.23%
$ -- $ 1,037
May 1, 2021 $ 0.0018
+2.80%
$ -- $ 192
Apr 30, 2021 $ 0.00175
+7.30%
$ -- $ 105
Apr 29, 2021 $ 0.00163
-5.67%
$ -- $ 138
Apr 28, 2021 $ 0.00173
-11.84%
$ -- $ 1,763
Apr 27, 2021 $ 0.00196
+29.77%
$ -- $ 935
Apr 26, 2021 $ 0.00151
+39.64%
$ -- $ 172
Apr 25, 2021 $ 0.00108
-26.94%
$ -- $ 989
Apr 24, 2021 $ 0.00148
+1.43%
$ -- $ 310
Apr 23, 2021 $ 0.00146
+7.53%
$ -- $ 176
Apr 22, 2021 $ 0.00136
-16.89%
$ -- $ 361
Apr 21, 2021 $ 0.00164
-4.89%
$ -- $ 1,153
Apr 20, 2021 $ 0.00172
+4.32%
$ -- $ 37
Apr 19, 2021 $ 0.00165
-20.50%
$ -- $ 10
Apr 18, 2021 $ 0.00208
+8.88%
$ -- $ 168
Apr 17, 2021 $ 0.00191
+16.86%
$ -- $ 471
Apr 16, 2021 $ 0.00163
-17.18%
$ -- $ 945
Apr 15, 2021 $ 0.00197
-5.91%
$ -- $ 783
Apr 14, 2021 $ 0.00209
-19.31%
$ -- $ 469
Apr 13, 2021 $ 0.00259
+20.96%
$ -- $ 875
Apr 12, 2021 $ 0.00214
-2.25%
$ -- $ 382
Apr 11, 2021 $ 0.00219
+44.92%
$ -- $ 370
Apr 10, 2021 $ 0.00151
-28.96%
$ -- $ 1,232
Apr 9, 2021 $ 0.00213
-10.77%
$ -- $ 951
Apr 8, 2021 $ 0.00238
+14.23%
$ -- $ 1,299
Apr 7, 2021 $ 0.0021
+28.58%
$ -- $ 590
Apr 6, 2021 $ 0.00163
-15.60%
$ -- $ 1,233
Apr 5, 2021 $ 0.00194
-5.21%
$ -- $ 1,039
Apr 4, 2021 $ 0.00204
+5.86%
$ -- $ 231