Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
+0.00%
$ 34.7 billion $ 53,818
Yesterday $ 0.0104
-0.10%
$ 34.55 billion $ 54,492
Jul 28, 2026 $ 0.0104
+2.23%
$ 34.58 billion $ 55,712
Jul 27, 2026 $ 0.0101
+14.33%
$ 33.82 billion $ 54,718
Jul 26, 2026 $ 0.00887
-0.82%
$ 29.57 billion $ 55,989
Jul 25, 2026 $ 0.00895
+5.45%
$ 29.82 billion $ 54,801
Jul 24, 2026 $ 0.00849
+7.05%
$ 28.3 billion $ 56,631
Jul 23, 2026 $ 0.00795
+18.94%
$ 26.43 billion $ 55,141
Jul 22, 2026 $ 0.00668
+24.19%
$ 22.26 billion $ 52,846
Jul 21, 2026 $ 0.00538
-24.24%
$ 17.94 billion $ 55,748
Jul 20, 2026 $ 0.00709
-16.92%
$ 23.67 billion $ 52,429
Jul 19, 2026 $ 0.00855
+72.08%
$ 28.45 billion $ 53,660
Jul 18, 2026 $ 0.00496
-2.36%
$ 16.56 billion $ 54,318
Jul 17, 2026 $ 0.00508
+2.34%
$ 16.93 billion $ 57,120
Jul 16, 2026 $ 0.00496
+27.08%
$ 16.53 billion $ 54,224
Jul 15, 2026 $ 0.00391
-4.36%
$ 13.01 billion $ 55,311
Jul 14, 2026 $ 0.00408
+5.83%
$ 13.62 billion $ 54,982
Jul 13, 2026 $ 0.00387
-2.28%
$ 12.86 billion $ 56,692
Jul 12, 2026 $ 0.00396
+0.38%
$ 13.18 billion $ 55,628
Jul 11, 2026 $ 0.00396
+0.74%
$ 13.15 billion $ 55,936
Jul 10, 2026 $ 0.00394
-11.47%
$ 13.1 billion $ 56,015
Jul 9, 2026 $ 0.00444
+6.87%
$ 14.81 billion $ 53,833
Jul 8, 2026 $ 0.00415
+3.57%
$ 13.83 billion $ 53,982
Jul 7, 2026 $ 0.00401
-1.81%
$ 13.36 billion $ 52,055
Jul 6, 2026 $ 0.00408
-0.61%
$ 13.6 billion $ 58,107
Jul 5, 2026 $ 0.00411
+2.96%
$ 13.69 billion $ 53,764
Jul 4, 2026 $ 0.00399
+0.71%
$ 13.3 billion $ 56,578
Jul 3, 2026 $ 0.00397
+1.20%
$ 13.22 billion $ 53,745
Jul 2, 2026 $ 0.00393
-1.03%
$ 13.08 billion $ 58,030
Jul 1, 2026 $ 0.00398
+1.92%
$ 13.25 billion $ 55,223
Jun 30, 2026 $ 0.0039
-2.35%
$ 13.01 billion $ 53,412
Jun 29, 2026 $ 0.00398
-2.02%
$ 13.32 billion $ 53,376
Jun 28, 2026 $ 0.00406
+3.04%
$ 13.54 billion $ 54,876
Jun 27, 2026 $ 0.00394
-1.77%
$ 13.14 billion $ 54,188
Jun 26, 2026 $ 0.00401
+1.18%
$ 13.38 billion $ 54,933
Jun 25, 2026 $ 0.00396
-4.67%
$ 13.2 billion $ 55,968
Jun 24, 2026 $ 0.00416
-9.63%
$ 13.85 billion $ 58,482
Jun 23, 2026 $ 0.00375
-10.40%
$ 12.49 billion $ 57,742
Jun 22, 2026 $ 0.00418
-7.37%
$ 13.94 billion $ 53,952
Jun 21, 2026 $ 0.00653
-5.56%
$ 21.75 billion $ 54,933
Jun 20, 2026 $ 0.00568
-1.13%
$ 18.93 billion $ 55,389
Jun 19, 2026 $ 0.00575
+0.30%
$ 19.15 billion $ 55,969
Jun 18, 2026 $ 0.00573
+4.88%
$ 19.11 billion $ 55,781
Jun 17, 2026 $ 0.00547
+3.01%
$ 18.23 billion $ 53,324
Jun 16, 2026 $ 0.0053
-0.53%
$ 17.68 billion $ 56,379
Jun 15, 2026 $ 0.00534
+1.75%
$ 17.78 billion $ 53,570
Jun 14, 2026 $ 0.00524
-0.27%
$ 17.48 billion $ 55,608
Jun 13, 2026 $ 0.00527
+0.90%
$ 17.52 billion $ 55,692
Jun 12, 2026 $ 0.00523
-92.03%
$ 17.42 billion $ 54,752
Jun 11, 2026 $ 0.0656
+3.17%
$ 218.51 billion $ 20,288
Download