Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0641
+0.00%
$ 213.54 billion $ 19,804
Yesterday $ 0.0636
-0.97%
$ 211.88 billion $ 19,658
Jun 9, 2026 $ 0.0642
-3.03%
$ 214.05 billion $ 19,858
Jun 8, 2026 $ 0.0662
+0.31%
$ 220.73 billion $ 20,487
Jun 7, 2026 $ 0.066
+7.26%
$ 219.81 billion $ 20,423
Jun 6, 2026 $ 0.0614
-0.88%
$ 204.71 billion $ 19,021
Jun 5, 2026 $ 0.0619
-10.81%
$ 206.27 billion $ 19,167
Jun 4, 2026 $ 0.0693
-2.49%
$ 231.06 billion $ 21,466
Jun 3, 2026 $ 0.0712
-2.23%
$ 237.43 billion $ 21,993
Jun 2, 2026 $ 0.0728
-7.38%
$ 242.63 billion $ 22,539
Jun 1, 2026 $ 0.0786
-0.11%
$ 261.85 billion $ 24,313
May 31, 2026 $ 0.0786
-0.75%
$ 262.09 billion $ 24,329
May 30, 2026 $ 0.0792
+0.41%
$ 264.08 billion $ 24,508
May 29, 2026 $ 0.0789
+0.12%
$ 262.8 billion $ 24,410
May 28, 2026 $ 0.0787
-0.83%
$ 262.18 billion $ 24,360
May 27, 2026 $ 0.0793
-2.46%
$ 264.16 billion $ 24,537
May 26, 2026 $ 0.0813
-1.79%
$ 270.99 billion $ 25,136
May 25, 2026 $ 0.0828
+0.46%
$ 275.82 billion $ 25,610
May 24, 2026 $ 0.0825
-0.67%
$ 274.78 billion $ 25,481
May 23, 2026 $ 0.083
+2.49%
$ 276.67 billion $ 25,678
May 22, 2026 $ 0.081
-3.18%
$ 269.87 billion $ 25,054
May 21, 2026 $ 0.0837
+0.29%
$ 278.93 billion $ 25,868
May 20, 2026 $ 0.0834
+0.79%
$ 278.08 billion $ 25,812
May 19, 2026 $ 0.0829
-0.72%
$ 276.11 billion $ 25,606
May 18, 2026 $ 0.0834
-0.06%
$ 278.03 billion $ 25,811
May 17, 2026 $ 0.0834
-2.45%
$ 277.84 billion $ 25,819
May 16, 2026 $ 0.0855
-1.97%
$ 284.82 billion $ 26,434
May 15, 2026 $ 0.0872
-2.51%
$ 290.55 billion $ 26,966
May 14, 2026 $ 0.0895
+1.06%
$ 298.36 billion $ 27,660
May 13, 2026 $ 0.0885
-0.78%
$ 294.85 billion $ 27,376
May 12, 2026 $ 0.0892
-2.72%
$ 297.24 billion $ 27,582
May 11, 2026 $ 0.0917
-1.24%
$ 305.75 billion $ 28,370
May 10, 2026 $ 0.093
+2.04%
$ 310.07 billion $ 28,733
May 9, 2026 $ 0.0912
+0.88%
$ 304 billion $ 28,213
May 8, 2026 $ 0.0904
+0.66%
$ 301.26 billion $ 27,968
May 7, 2026 $ 0.0898
-2.51%
$ 299.41 billion $ 27,777
May 6, 2026 $ 0.0921
-0.52%
$ 306.84 billion $ 28,498
May 5, 2026 $ 0.0925
+0.62%
$ 308.42 billion $ 28,628
May 4, 2026 $ 0.092
+1.02%
$ 306.52 billion $ 28,449
May 3, 2026 $ 0.0911
+0.32%
$ 303.57 billion $ 28,160
May 2, 2026 $ 0.0908
+0.98%
$ 302.62 billion $ 28,084
May 1, 2026 $ 0.0899
+1.55%
$ 299.45 billion $ 27,815
Apr 30, 2026 $ 0.0885
+0.20%
$ 295.03 billion $ 27,369
Apr 29, 2026 $ 0.0884
-1.49%
$ 294.56 billion $ 27,327
Apr 28, 2026 $ 0.0897
-0.70%
$ 298.87 billion $ 27,752
Apr 27, 2026 $ 0.0901
-2.96%
$ 300.33 billion $ 27,935
Apr 26, 2026 $ 0.0929
+2.27%
$ 309.74 billion $ 28,723
Apr 25, 2026 $ 0.0909
+0.16%
$ 302.89 billion $ 28,109
Apr 24, 2026 $ 0.0907
-0.67%
$ 302.35 billion $ 28,065
Apr 23, 2026 $ 0.0914
-1.91%
$ 304.49 billion $ 28,250
Download