Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00398
+0.00%
$ 13.24 billion $ 53,988
Yesterday $ 0.00393
-1.03%
$ 13.08 billion $ 58,030
Jul 1, 2026 $ 0.00398
+1.92%
$ 13.25 billion $ 55,223
Jun 30, 2026 $ 0.0039
-2.35%
$ 13.01 billion $ 53,412
Jun 29, 2026 $ 0.00398
-2.02%
$ 13.32 billion $ 53,376
Jun 28, 2026 $ 0.00406
+3.04%
$ 13.54 billion $ 54,876
Jun 27, 2026 $ 0.00394
-1.77%
$ 13.14 billion $ 54,188
Jun 26, 2026 $ 0.00401
+1.18%
$ 13.38 billion $ 54,933
Jun 25, 2026 $ 0.00396
-4.67%
$ 13.2 billion $ 55,968
Jun 24, 2026 $ 0.00416
-9.63%
$ 13.85 billion $ 58,482
Jun 23, 2026 $ 0.00375
-10.40%
$ 12.49 billion $ 57,742
Jun 22, 2026 $ 0.00418
-7.37%
$ 13.94 billion $ 53,952
Jun 21, 2026 $ 0.00653
-5.56%
$ 21.75 billion $ 54,933
Jun 20, 2026 $ 0.00568
-1.13%
$ 18.93 billion $ 55,389
Jun 19, 2026 $ 0.00575
+0.30%
$ 19.15 billion $ 55,969
Jun 18, 2026 $ 0.00573
+4.88%
$ 19.11 billion $ 55,781
Jun 17, 2026 $ 0.00547
+3.01%
$ 18.23 billion $ 53,324
Jun 16, 2026 $ 0.0053
-0.53%
$ 17.68 billion $ 56,379
Jun 15, 2026 $ 0.00534
+1.75%
$ 17.78 billion $ 53,570
Jun 14, 2026 $ 0.00524
-0.27%
$ 17.48 billion $ 55,608
Jun 13, 2026 $ 0.00527
+0.90%
$ 17.52 billion $ 55,692
Jun 12, 2026 $ 0.00523
-92.03%
$ 17.42 billion $ 54,752
Jun 11, 2026 $ 0.0656
+3.17%
$ 218.51 billion $ 20,288
Jun 10, 2026 $ 0.0636
-0.97%
$ 211.88 billion $ 19,658
Jun 9, 2026 $ 0.0642
-3.03%
$ 214.05 billion $ 19,858
Jun 8, 2026 $ 0.0662
+0.31%
$ 220.73 billion $ 20,487
Jun 7, 2026 $ 0.066
+7.26%
$ 219.81 billion $ 20,423
Jun 6, 2026 $ 0.0614
-0.88%
$ 204.71 billion $ 19,021
Jun 5, 2026 $ 0.0619
-10.81%
$ 206.27 billion $ 19,167
Jun 4, 2026 $ 0.0693
-2.49%
$ 231.06 billion $ 21,466
Jun 3, 2026 $ 0.0712
-2.23%
$ 237.43 billion $ 21,993
Jun 2, 2026 $ 0.0728
-7.38%
$ 242.63 billion $ 22,539
Jun 1, 2026 $ 0.0786
-0.11%
$ 261.85 billion $ 24,313
May 31, 2026 $ 0.0786
-0.75%
$ 262.09 billion $ 24,329
May 30, 2026 $ 0.0792
+0.41%
$ 264.08 billion $ 24,508
May 29, 2026 $ 0.0789
+0.12%
$ 262.8 billion $ 24,410
May 28, 2026 $ 0.0787
-0.83%
$ 262.18 billion $ 24,360
May 27, 2026 $ 0.0793
-2.46%
$ 264.16 billion $ 24,537
May 26, 2026 $ 0.0813
-1.79%
$ 270.99 billion $ 25,136
May 25, 2026 $ 0.0828
+0.46%
$ 275.82 billion $ 25,610
May 24, 2026 $ 0.0825
-0.67%
$ 274.78 billion $ 25,481
May 23, 2026 $ 0.083
+2.49%
$ 276.67 billion $ 25,678
May 22, 2026 $ 0.081
-3.18%
$ 269.87 billion $ 25,054
May 21, 2026 $ 0.0837
+0.29%
$ 278.93 billion $ 25,868
May 20, 2026 $ 0.0834
+0.79%
$ 278.08 billion $ 25,812
May 19, 2026 $ 0.0829
-0.72%
$ 276.11 billion $ 25,606
May 18, 2026 $ 0.0834
-0.06%
$ 278.03 billion $ 25,811
May 17, 2026 $ 0.0834
-2.45%
$ 277.84 billion $ 25,819
May 16, 2026 $ 0.0855
-1.97%
$ 284.82 billion $ 26,434
May 15, 2026 $ 0.0872
-2.51%
$ 290.55 billion $ 26,966
Download