Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $0.00649
+0.00%
$21.69 billion $52,666
Yesterday $0.00716
+54.64%
$23.84 billion $51,816
Sep 12, 2026 $0.00461
+6.36%
$15.43 billion $53,438
Sep 11, 2026 $0.00434
-43.44%
$14.45 billion $68,966
Sep 10, 2026 $0.00768
+11.71%
$25.55 billion $63,956
Sep 9, 2026 $0.00686
+7.94%
$22.91 billion $54,642
Sep 8, 2026 $0.00635
+5.09%
$21.19 billion $57,511
Sep 7, 2026 $0.00606
-0.39%
$20.15 billion $55,376
Sep 6, 2026 $0.00608
+2.56%
$20.27 billion $54,166
Sep 5, 2026 $0.00593
-9.34%
$19.76 billion $54,498
Sep 4, 2026 $0.00654
-2.02%
$21.81 billion $54,336
Sep 3, 2026 $0.00668
+6.61%
$22.25 billion $56,349
Sep 2, 2026 $0.00627
-1.57%
$20.88 billion $55,802
Aug 29, 2026 $0.00615
-1.51%
$20.48 billion $55,235
Aug 28, 2026 $0.00623
-0.59%
$20.79 billion $54,197
Aug 27, 2026 $0.00626
-2.51%
$20.88 billion $56,846
Aug 26, 2026 $0.00641
-0.17%
$21.4 billion $52,893
Aug 25, 2026 $0.00642
+4.68%
$21.41 billion $54,573
Aug 24, 2026 $0.00612
-1.05%
$20.45 billion $55,996
Aug 23, 2026 $0.0062
-4.04%
$20.61 billion $57,841
Aug 22, 2026 $0.00646
+4.26%
$21.53 billion $54,580
Aug 21, 2026 $0.0062
-3.52%
$20.64 billion $55,428
Aug 20, 2026 $0.00643
+0.25%
$21.41 billion $57,879
Aug 19, 2026 $0.00643
-11.46%
$21.37 billion $55,910
Aug 18, 2026 $0.00726
-1.54%
$24.18 billion $57,096
Aug 17, 2026 $0.00738
-4.66%
$24.59 billion $53,758
Aug 16, 2026 $0.00774
-6.31%
$25.81 billion $54,888
Aug 15, 2026 $0.00825
+0.11%
$27.52 billion $55,572
Aug 14, 2026 $0.00823
+1.15%
$27.47 billion $56,974
Aug 13, 2026 $0.00814
+1.70%
$27.13 billion $54,453
Aug 12, 2026 $0.00801
-1.31%
$26.67 billion $58,586
Aug 11, 2026 $0.00811
+13.97%
$27.04 billion $55,462
Aug 10, 2026 $0.00711
-2.89%
$23.7 billion $54,519
Aug 9, 2026 $0.00733
+3.84%
$24.4 billion $56,131
Aug 8, 2026 $0.00707
+8.52%
$23.53 billion $57,884
Aug 7, 2026 $0.00651
-3.82%
$21.7 billion $54,241
Aug 6, 2026 $0.00677
-13.50%
$22.57 billion $51,116
Aug 5, 2026 $0.00784
-0.82%
$26.07 billion $56,241
Aug 4, 2026 $0.00791
-10.71%
$26.35 billion $54,271
Aug 3, 2026 $0.00884
+13.42%
$29.5 billion $57,217
Aug 2, 2026 $0.00779
-3.46%
$25.98 billion $54,794
Aug 1, 2026 $0.00807
-5.77%
$26.89 billion $56,042
Jul 31, 2026 $0.00856
-14.61%
$28.53 billion $54,838
Jul 30, 2026 $0.01
-3.29%
$33.43 billion $56,130
Jul 29, 2026 $0.0104
-0.10%
$34.55 billion $54,492
Jul 28, 2026 $0.0104
+2.23%
$34.58 billion $55,712
Jul 27, 2026 $0.0101
+14.33%
$33.82 billion $54,718
Jul 26, 2026 $0.00887
-0.82%
$29.57 billion $55,989
Jul 25, 2026 $0.00895
+5.45%
$29.82 billion $54,801
Jul 24, 2026 $0.00849
+7.05%
$28.3 billion $56,631
Download