Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00641
+0.00%
$ 21.39 billion $ 55,067
Yesterday $ 0.00726
-1.54%
$ 24.18 billion $ 57,096
Aug 17, 2026 $ 0.00738
-4.66%
$ 24.59 billion $ 53,758
Aug 16, 2026 $ 0.00774
-6.31%
$ 25.81 billion $ 54,888
Aug 15, 2026 $ 0.00825
+0.11%
$ 27.52 billion $ 55,572
Aug 14, 2026 $ 0.00823
+1.15%
$ 27.47 billion $ 56,974
Aug 13, 2026 $ 0.00814
+1.70%
$ 27.13 billion $ 54,453
Aug 12, 2026 $ 0.00801
-1.31%
$ 26.67 billion $ 58,586
Aug 11, 2026 $ 0.00811
+13.97%
$ 27.04 billion $ 55,462
Aug 10, 2026 $ 0.00711
-2.89%
$ 23.7 billion $ 54,519
Aug 9, 2026 $ 0.00733
+3.84%
$ 24.4 billion $ 56,131
Aug 8, 2026 $ 0.00707
+8.52%
$ 23.53 billion $ 57,884
Aug 7, 2026 $ 0.00651
-3.82%
$ 21.7 billion $ 54,241
Aug 6, 2026 $ 0.00677
-13.50%
$ 22.57 billion $ 51,116
Aug 5, 2026 $ 0.00784
-0.82%
$ 26.07 billion $ 56,241
Aug 4, 2026 $ 0.00791
-10.71%
$ 26.35 billion $ 54,271
Aug 3, 2026 $ 0.00884
+13.42%
$ 29.5 billion $ 57,217
Aug 2, 2026 $ 0.00779
-3.46%
$ 25.98 billion $ 54,794
Aug 1, 2026 $ 0.00807
-5.77%
$ 26.89 billion $ 56,042
Jul 31, 2026 $ 0.00856
-14.61%
$ 28.53 billion $ 54,838
Jul 30, 2026 $ 0.01
-3.29%
$ 33.43 billion $ 56,130
Jul 29, 2026 $ 0.0104
-0.10%
$ 34.55 billion $ 54,492
Jul 28, 2026 $ 0.0104
+2.23%
$ 34.58 billion $ 55,712
Jul 27, 2026 $ 0.0101
+14.33%
$ 33.82 billion $ 54,718
Jul 26, 2026 $ 0.00887
-0.82%
$ 29.57 billion $ 55,989
Jul 25, 2026 $ 0.00895
+5.45%
$ 29.82 billion $ 54,801
Jul 24, 2026 $ 0.00849
+7.05%
$ 28.3 billion $ 56,631
Jul 23, 2026 $ 0.00795
+18.94%
$ 26.43 billion $ 55,141
Jul 22, 2026 $ 0.00668
+24.19%
$ 22.26 billion $ 52,846
Jul 21, 2026 $ 0.00538
-24.24%
$ 17.94 billion $ 55,748
Jul 20, 2026 $ 0.00709
-16.92%
$ 23.67 billion $ 52,429
Jul 19, 2026 $ 0.00855
+72.08%
$ 28.45 billion $ 53,660
Jul 18, 2026 $ 0.00496
-2.36%
$ 16.56 billion $ 54,318
Jul 17, 2026 $ 0.00508
+2.34%
$ 16.93 billion $ 57,120
Jul 16, 2026 $ 0.00496
+27.08%
$ 16.53 billion $ 54,224
Jul 15, 2026 $ 0.00391
-4.36%
$ 13.01 billion $ 55,311
Jul 14, 2026 $ 0.00408
+5.83%
$ 13.62 billion $ 54,982
Jul 13, 2026 $ 0.00387
-2.28%
$ 12.86 billion $ 56,692
Jul 12, 2026 $ 0.00396
+0.38%
$ 13.18 billion $ 55,628
Jul 11, 2026 $ 0.00396
+0.74%
$ 13.15 billion $ 55,936
Jul 10, 2026 $ 0.00394
-11.47%
$ 13.1 billion $ 56,015
Jul 9, 2026 $ 0.00444
+6.87%
$ 14.81 billion $ 53,833
Jul 8, 2026 $ 0.00415
+3.57%
$ 13.83 billion $ 53,982
Jul 7, 2026 $ 0.00401
-1.81%
$ 13.36 billion $ 52,055
Jul 6, 2026 $ 0.00408
-0.61%
$ 13.6 billion $ 58,107
Jul 5, 2026 $ 0.00411
+2.96%
$ 13.69 billion $ 53,764
Jul 4, 2026 $ 0.00399
+0.71%
$ 13.3 billion $ 56,578
Jul 3, 2026 $ 0.00397
+1.20%
$ 13.22 billion $ 53,745
Jul 2, 2026 $ 0.00393
-1.03%
$ 13.08 billion $ 58,030
Jul 1, 2026 $ 0.00398
+1.92%
$ 13.25 billion $ 55,223
Download