Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.09
+0.00%
$ 299.9 billion $ 27,870
Today, at 1 PM $ 0.0902
-0.66%
$ 300.5 billion $ 27,918
Today, at 12 PM $ 0.0908
-0.69%
$ 302.45 billion $ 28,077
Today, at 11 AM $ 0.0914
-0.05%
$ 304.58 billion $ 28,267
Today, at 10 AM $ 0.0915
-0.26%
$ 304.96 billion $ 28,283
Today, at 9 AM $ 0.0918
+0.75%
$ 305.86 billion $ 28,378
Today, at 8 AM $ 0.0911
+0.07%
$ 303.54 billion $ 28,176
Today, at 7 AM $ 0.0911
+0.08%
$ 303.56 billion $ 28,152
Today, at 6 AM $ 0.091
-0.24%
$ 303.35 billion $ 28,151
Today, at 5 AM $ 0.0913
+0.07%
$ 304.31 billion $ 28,222
Today, at 4 AM $ 0.0914
+0.92%
$ 304.57 billion $ 28,224
Today, at 3 AM $ 0.0905
+0.96%
$ 301.67 billion $ 28,009
Today, at 2 AM $ 0.0897
-0.18%
$ 298.85 billion $ 27,733
Today, at 1 AM $ 0.0899
+0.03%
$ 299.5 billion $ 27,786
Today, at 12 AM $ 0.0897
+0.01%
$ 299.04 billion $ 27,790
Yesterday, at 11 PM $ 0.0897
+0.11%
$ 298.87 billion $ 27,752
Yesterday, at 10 PM $ 0.0896
-0.14%
$ 298.61 billion $ 27,708
Yesterday, at 9 PM $ 0.0896
-0.37%
$ 298.76 billion $ 27,754
Yesterday, at 8 PM $ 0.09
-0.24%
$ 300.06 billion $ 27,830
Yesterday, at 7 PM $ 0.0902
+0.27%
$ 300.55 billion $ 27,917
Yesterday, at 6 PM $ 0.0897
-0.03%
$ 299 billion $ 27,820
Yesterday, at 5 PM $ 0.0897
+0.18%
$ 299.07 billion $ 27,758
Yesterday, at 4 PM $ 0.0894
+0.06%
$ 297.88 billion $ 27,707
Yesterday, at 3 PM $ 0.0893
+0.36%
$ 297.47 billion $ 27,630
Yesterday, at 2 PM $ 0.0889
-0.30%
$ 296.12 billion $ 27,509
Yesterday, at 1 PM $ 0.0892
-0.07%
$ 297.26 billion $ 27,565
Yesterday, at 12 PM $ 0.0893
+0.19%
$ 297.52 billion $ 27,607
Yesterday, at 11 AM $ 0.0891
-0.56%
$ 296.78 billion $ 27,560
Yesterday, at 10 AM $ 0.0896
+0.21%
$ 298.64 billion $ 27,701
Yesterday, at 9 AM $ 0.0894
-0.24%
$ 297.95 billion $ 27,659
Yesterday, at 8 AM $ 0.0896
-0.05%
$ 298.5 billion $ 27,720
Yesterday, at 7 AM $ 0.0895
+0.31%
$ 298.36 billion $ 27,719
Yesterday, at 6 AM $ 0.0892
-0.62%
$ 297.18 billion $ 27,604
Yesterday, at 5 AM $ 0.0897
+0.03%
$ 299.06 billion $ 27,753
Yesterday, at 4 AM $ 0.0898
+0.02%
$ 299.1 billion $ 27,749
Yesterday, at 3 AM $ 0.0897
+0.02%
$ 298.82 billion $ 27,754
Yesterday, at 2 AM $ 0.0896
-0.58%
$ 298.58 billion $ 27,729
Yesterday, at 1 AM $ 0.0901
-0.32%
$ 300.42 billion $ 27,872
Yesterday, at 12 AM $ 0.0905
+0.16%
$ 301.47 billion $ 27,973
Apr 27, 11 PM $ 0.0901
+0.21%
$ 300.33 billion $ 27,935
Apr 27, 10 PM $ 0.0899
+0.27%
$ 299.69 billion $ 27,814
Apr 27, 9 PM $ 0.0897
-0.09%
$ 299.07 billion $ 27,740
Apr 27, 8 PM $ 0.0898
+0.19%
$ 299.32 billion $ 27,782
Apr 27, 7 PM $ 0.0897
-0.09%
$ 298.76 billion $ 27,729
Apr 27, 6 PM $ 0.0897
+0.12%
$ 299.09 billion $ 27,753
Apr 27, 5 PM $ 0.0897
+0.51%
$ 298.91 billion $ 27,726
Apr 27, 4 PM $ 0.0893
+0.13%
$ 297.52 billion $ 27,602
Apr 27, 3 PM $ 0.0892
-1.71%
$ 297.29 billion $ 27,576
Apr 27, 2 PM $ 0.091
+0.46%
$ 303.27 billion $ 28,073
Apr 27, 1 PM $ 0.0905
-0.25%
$ 301.44 billion $ 28,016
Download