Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00642
+0.00%
$ 21.36 billion $ 54,846
Today, at 4 PM $ 0.00645
-0.20%
$ 21.5 billion $ 54,949
Today, at 3 PM $ 0.00647
+0.86%
$ 21.55 billion $ 54,982
Today, at 2 PM $ 0.00641
-1.08%
$ 21.35 billion $ 55,553
Today, at 1 PM $ 0.00647
-1.33%
$ 21.57 billion $ 55,155
Today, at 12 PM $ 0.00655
+0.09%
$ 21.84 billion $ 55,563
Today, at 11 AM $ 0.00655
-0.11%
$ 21.83 billion $ 55,956
Today, at 10 AM $ 0.00656
+1.00%
$ 21.86 billion $ 55,905
Today, at 9 AM $ 0.00649
+0.51%
$ 21.61 billion $ 55,950
Today, at 8 AM $ 0.00644
-11.69%
$ 21.47 billion $ 55,389
Today, at 7 AM $ 0.00729
-0.01%
$ 24.3 billion $ 55,490
Today, at 6 AM $ 0.00727
-0.04%
$ 24.24 billion $ 56,192
Today, at 5 AM $ 0.00729
+0.21%
$ 24.3 billion $ 56,199
Today, at 4 AM $ 0.00726
+1.04%
$ 24.2 billion $ 55,938
Today, at 3 AM $ 0.00719
-0.35%
$ 23.98 billion $ 56,012
Today, at 2 AM $ 0.00723
-0.70%
$ 24.09 billion $ 56,911
Today, at 1 AM $ 0.00728
-0.48%
$ 24.26 billion $ 56,745
Today, at 12 AM $ 0.0073
+0.63%
$ 24.34 billion $ 56,720
Yesterday, at 11 PM $ 0.00726
+2.28%
$ 24.21 billion $ 57,096
Yesterday, at 10 PM $ 0.0071
-3.38%
$ 23.65 billion $ 56,682
Yesterday, at 9 PM $ 0.00735
+0.31%
$ 24.5 billion $ 56,248
Yesterday, at 8 PM $ 0.00734
+0.49%
$ 24.47 billion $ 55,262
Yesterday, at 7 PM $ 0.00732
+1.88%
$ 24.41 billion $ 55,319
Yesterday, at 6 PM $ 0.0072
+0.00%
$ 23.99 billion $ 55,869
Yesterday, at 5 PM $ 0.0072
-0.90%
$ 23.98 billion $ 56,185
Yesterday, at 4 PM $ 0.00726
-1.25%
$ 24.2 billion $ 56,168
Yesterday, at 3 PM $ 0.00734
-0.65%
$ 24.45 billion $ 56,114
Yesterday, at 2 PM $ 0.00739
+0.34%
$ 24.63 billion $ 55,688
Yesterday, at 1 PM $ 0.00737
+0.59%
$ 24.56 billion $ 55,826
Yesterday, at 12 PM $ 0.00733
+0.42%
$ 24.42 billion $ 55,761
Yesterday, at 11 AM $ 0.00729
-1.17%
$ 24.3 billion $ 55,348
Yesterday, at 10 AM $ 0.00739
+0.65%
$ 24.61 billion $ 55,539
Yesterday, at 9 AM $ 0.00732
-0.20%
$ 24.41 billion $ 55,913
Yesterday, at 8 AM $ 0.00735
+0.93%
$ 24.51 billion $ 56,159
Yesterday, at 7 AM $ 0.0073
+0.55%
$ 24.32 billion $ 56,001
Yesterday, at 6 AM $ 0.00725
-2.34%
$ 24.15 billion $ 54,873
Yesterday, at 5 AM $ 0.00743
+0.47%
$ 24.76 billion $ 54,962
Yesterday, at 4 AM $ 0.00739
-0.54%
$ 24.64 billion $ 54,804
Yesterday, at 3 AM $ 0.00743
+0.72%
$ 24.76 billion $ 54,632
Yesterday, at 2 AM $ 0.00738
+0.18%
$ 24.6 billion $ 54,549
Yesterday, at 1 AM $ 0.00736
-0.69%
$ 24.54 billion $ 54,755
Yesterday, at 12 AM $ 0.00743
+0.62%
$ 24.74 billion $ 54,229
Aug 17, 11 PM $ 0.00738
+1.54%
$ 24.6 billion $ 53,758
Aug 17, 10 PM $ 0.00727
+1.99%
$ 24.24 billion $ 53,842
Aug 17, 9 PM $ 0.00712
+1.51%
$ 23.74 billion $ 54,109
Aug 17, 8 PM $ 0.00702
-0.81%
$ 23.4 billion $ 55,121
Aug 17, 7 PM $ 0.00708
-16.50%
$ 23.58 billion $ 54,930
Aug 17, 6 PM $ 0.00848
+0.59%
$ 28.26 billion $ 54,393
Aug 17, 5 PM $ 0.00844
-0.11%
$ 28.12 billion $ 54,485
Aug 17, 4 PM $ 0.00843
+5.44%
$ 28.11 billion $ 54,496
Download