Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00641
+0.00%
$ 21.4 billion $ 54,740
4:46 PM $ 0.00642
+0.00%
$ 21.4 billion $ 54,779
4:45 PM $ 0.00643
+0.00%
$ 21.4 billion $ 54,771
4:44 PM $ 0.00642
+0.00%
$ 21.4 billion $ 54,785
4:43 PM $ 0.00642
+0.00%
$ 21.4 billion $ 54,770
4:42 PM $ 0.00642
+0.00%
$ 21.4 billion $ 54,771
4:41 PM $ 0.00642
+0.00%
$ 21.4 billion $ 54,772
4:40 PM $ 0.00643
+0.00%
$ 21.4 billion $ 54,833
4:39 PM $ 0.00643
+0.00%
$ 21.43 billion $ 54,895
4:38 PM $ 0.00645
+0.00%
$ 21.43 billion $ 54,906
4:37 PM $ 0.00644
+0.00%
$ 21.43 billion $ 54,917
4:36 PM $ 0.00643
+0.00%
$ 21.43 billion $ 54,903
4:35 PM $ 0.00643
+0.00%
$ 21.43 billion $ 54,889
4:34 PM $ 0.00642
+0.00%
$ 21.4 billion $ 54,871
4:33 PM $ 0.00641
+0.00%
$ 21.4 billion $ 54,862
4:32 PM $ 0.00641
+0.00%
$ 21.4 billion $ 54,854
4:31 PM $ 0.0064
+0.00%
$ 21.4 billion $ 54,898
4:30 PM $ 0.00676
+0.00%
$ 21.4 billion $ 54,898
4:29 PM $ 0.00676
+0.00%
$ 22.53 billion $ 54,988
4:28 PM $ 0.00676
+0.00%
$ 22.53 billion $ 54,984
4:27 PM $ 0.00676
+0.00%
$ 22.53 billion $ 54,960
4:26 PM $ 0.00657
+0.00%
$ 22.53 billion $ 54,977
4:25 PM $ 0.00653
+0.00%
$ 22.53 billion $ 55,007
4:24 PM $ 0.00653
+0.00%
$ 21.75 billion $ 55,031
4:23 PM $ 0.00652
+0.00%
$ 21.75 billion $ 55,054
4:22 PM $ 0.00653
+0.00%
$ 21.75 billion $ 55,073
4:21 PM $ 0.00653
+0.00%
$ 21.75 billion $ 55,106
4:20 PM $ 0.00653
+0.00%
$ 21.75 billion $ 55,138
4:19 PM $ 0.00652
+0.00%
$ 21.73 billion $ 55,137
4:18 PM $ 0.00652
+0.00%
$ 21.73 billion $ 55,133
4:17 PM $ 0.00652
+0.00%
$ 21.73 billion $ 55,103
4:16 PM $ 0.00652
+0.00%
$ 21.73 billion $ 55,036
4:15 PM $ 0.00652
+0.00%
$ 21.73 billion $ 54,970
4:14 PM $ 0.00652
+0.00%
$ 21.71 billion $ 54,964
4:13 PM $ 0.00651
+0.00%
$ 21.71 billion $ 54,981
4:12 PM $ 0.00651
+0.00%
$ 21.71 billion $ 54,992
4:11 PM $ 0.00653
+0.00%
$ 21.71 billion $ 55,001
4:10 PM $ 0.00653
+0.00%
$ 21.71 billion $ 55,084
4:09 PM $ 0.00654
+0.00%
$ 21.79 billion $ 55,132
4:08 PM $ 0.00656
+0.00%
$ 21.79 billion $ 55,162
4:07 PM $ 0.00654
+0.00%
$ 21.79 billion $ 55,191
4:06 PM $ 0.00655
+0.00%
$ 21.79 billion $ 55,177
4:05 PM $ 0.00653
+0.00%
$ 21.79 billion $ 55,156
4:04 PM $ 0.00651
+0.00%
$ 21.71 billion $ 55,110
4:03 PM $ 0.00651
+0.00%
$ 21.71 billion $ 55,111
4:02 PM $ 0.00648
+0.00%
$ 21.71 billion $ 55,007
4:01 PM $ 0.00647
+0.00%
$ 21.71 billion $ 54,955
4:00 PM $ 0.00646
+0.00%
$ 21.71 billion $ 54,973
3:59 PM $ 0.00647
+0.00%
$ 21.55 billion $ 54,982
3:58 PM $ 0.00648
+0.00%
$ 21.55 billion $ 55,005
Download