Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0901
+0.00%
$ 299.9 billion $ 27,874
2:18 PM $ 0.09
+0.00%
$ 299.9 billion $ 27,870
2:13 PM $ 0.09
+0.00%
$ 299.93 billion $ 27,834
2:08 PM $ 0.0901
+0.00%
$ 300.3 billion $ 27,837
2:03 PM $ 0.0903
+0.00%
$ 300.8 billion $ 27,871
1:58 PM $ 0.0902
+0.00%
$ 300.5 billion $ 27,918
1:53 PM $ 0.09
+0.00%
$ 299.79 billion $ 27,890
1:48 PM $ 0.09
+0.00%
$ 299.98 billion $ 27,824
1:43 PM $ 0.0901
+0.00%
$ 300.35 billion $ 27,842
1:38 PM $ 0.0904
+0.00%
$ 301.2 billion $ 27,876
1:33 PM $ 0.0904
+0.00%
$ 301.4 billion $ 27,955
1:28 PM $ 0.0906
+0.00%
$ 301.9 billion $ 27,973
1:23 PM $ 0.0907
+0.00%
$ 302.42 billion $ 28,020
1:18 PM $ 0.0907
+0.00%
$ 302.29 billion $ 28,068
1:13 PM $ 0.0907
+0.00%
$ 302.21 billion $ 28,056
1:08 PM $ 0.0908
+0.00%
$ 302.55 billion $ 28,049
1:03 PM $ 0.0908
+0.00%
$ 302.51 billion $ 28,080
12:58 PM $ 0.0908
+0.00%
$ 302.45 billion $ 28,077
12:53 PM $ 0.0907
+0.00%
$ 302.19 billion $ 28,071
12:48 PM $ 0.0907
+0.00%
$ 302.12 billion $ 28,047
12:43 PM $ 0.0906
+0.00%
$ 301.8 billion $ 28,041
12:38 PM $ 0.0906
+0.00%
$ 301.93 billion $ 28,011
12:33 PM $ 0.0907
+0.00%
$ 302.24 billion $ 28,022
12:28 PM $ 0.0908
+0.00%
$ 302.58 billion $ 28,052
12:23 PM $ 0.091
+0.00%
$ 303.37 billion $ 28,083
12:18 PM $ 0.0912
+0.00%
$ 303.77 billion $ 28,156
12:13 PM $ 0.0912
+0.00%
$ 303.8 billion $ 28,193
12:08 PM $ 0.0913
+0.00%
$ 304.22 billion $ 28,196
12:03 PM $ 0.0914
+0.00%
$ 304.56 billion $ 28,235
11:58 AM $ 0.0914
+0.00%
$ 304.58 billion $ 28,267
11:53 AM $ 0.0914
+0.00%
$ 304.46 billion $ 28,268
11:48 AM $ 0.0914
+0.00%
$ 304.5 billion $ 28,258
11:43 AM $ 0.0915
+0.00%
$ 304.77 billion $ 28,261
11:38 AM $ 0.0914
+0.00%
$ 304.48 billion $ 28,286
11:33 AM $ 0.0913
+0.00%
$ 304.35 billion $ 28,259
11:28 AM $ 0.0913
+0.00%
$ 304.41 billion $ 28,247
11:23 AM $ 0.0915
+0.00%
$ 304.76 billion $ 28,253
11:18 AM $ 0.0914
+0.00%
$ 304.49 billion $ 28,285
11:13 AM $ 0.0914
+0.00%
$ 304.58 billion $ 28,260
11:08 AM $ 0.0914
+0.00%
$ 304.69 billion $ 28,269
11:03 AM $ 0.0914
+0.00%
$ 304.74 billion $ 28,279
10:58 AM $ 0.0915
+0.00%
$ 304.96 billion $ 28,283
10:53 AM $ 0.0915
+0.00%
$ 304.92 billion $ 28,303
10:48 AM $ 0.0915
+0.00%
$ 304.94 billion $ 28,300
10:43 AM $ 0.0917
+0.00%
$ 305.71 billion $ 28,301
10:38 AM $ 0.0919
+0.00%
$ 306.16 billion $ 28,373
10:33 AM $ 0.0918
+0.00%
$ 305.99 billion $ 28,415
10:28 AM $ 0.0918
+0.00%
$ 305.9 billion $ 28,400
10:23 AM $ 0.0919
+0.00%
$ 306.18 billion $ 28,391
10:18 AM $ 0.0918
+0.00%
$ 305.94 billion $ 28,417
Download