Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00394
+0.00%
$ 13.21 billion $ 53,937
2:40 PM $ 0.00395
+0.00%
$ 13.21 billion $ 53,970
2:39 PM $ 0.00396
+0.00%
$ 13.21 billion $ 53,970
2:38 PM $ 0.00398
+0.00%
$ 13.21 billion $ 53,988
2:37 PM $ 0.00398
+0.00%
$ 13.21 billion $ 53,997
2:36 PM $ 0.00398
+0.00%
$ 13.21 billion $ 53,997
2:35 PM $ 0.00397
+0.00%
$ 13.21 billion $ 54,112
2:34 PM $ 0.00397
+0.00%
$ 13.24 billion $ 54,112
2:33 PM $ 0.00397
+0.00%
$ 13.24 billion $ 54,078
2:32 PM $ 0.00397
+0.00%
$ 13.24 billion $ 54,078
2:31 PM $ 0.00396
+0.00%
$ 13.24 billion $ 54,040
2:30 PM $ 0.00396
+0.00%
$ 13.24 billion $ 54,040
2:29 PM $ 0.00397
+0.00%
$ 13.23 billion $ 54,039
2:28 PM $ 0.00398
+0.00%
$ 13.23 billion $ 54,061
2:27 PM $ 0.00398
+0.00%
$ 13.23 billion $ 54,061
2:26 PM $ 0.00398
+0.00%
$ 13.23 billion $ 54,012
2:25 PM $ 0.00398
+0.00%
$ 13.23 billion $ 54,012
2:24 PM $ 0.00396
+0.00%
$ 13.2 billion $ 54,010
2:23 PM $ 0.00396
+0.00%
$ 13.2 billion $ 54,010
2:22 PM $ 0.00396
+0.00%
$ 13.2 billion $ 54,023
2:21 PM $ 0.00396
+0.00%
$ 13.2 billion $ 54,023
2:20 PM $ 0.00394
+0.00%
$ 13.2 billion $ 54,018
2:19 PM $ 0.00394
+0.00%
$ 13.14 billion $ 54,018
2:18 PM $ 0.00395
+0.00%
$ 13.14 billion $ 54,047
2:17 PM $ 0.00395
+0.00%
$ 13.14 billion $ 54,047
2:16 PM $ 0.00396
+0.00%
$ 13.14 billion $ 54,028
2:15 PM $ 0.00396
+0.00%
$ 13.14 billion $ 54,028
2:14 PM $ 0.00394
+0.00%
$ 13.12 billion $ 53,978
2:13 PM $ 0.00394
+0.00%
$ 13.12 billion $ 53,978
2:12 PM $ 0.00392
+0.00%
$ 13.12 billion $ 53,901
2:11 PM $ 0.00394
+0.00%
$ 13.12 billion $ 53,901
2:10 PM $ 0.00395
+0.00%
$ 13.12 billion $ 53,895
2:09 PM $ 0.00394
+0.00%
$ 13.14 billion $ 53,895
2:08 PM $ 0.00394
+0.00%
$ 13.14 billion $ 53,885
2:07 PM $ 0.00394
+0.00%
$ 13.14 billion $ 53,885
2:06 PM $ 0.00395
+0.00%
$ 13.14 billion $ 53,912
2:05 PM $ 0.00394
+0.00%
$ 13.14 billion $ 53,912
2:04 PM $ 0.00396
+0.00%
$ 13.2 billion $ 53,935
2:03 PM $ 0.00396
+0.00%
$ 13.2 billion $ 53,935
2:02 PM $ 0.00397
+0.00%
$ 13.2 billion $ 54,011
2:01 PM $ 0.00395
+0.00%
$ 13.2 billion $ 54,011
2:00 PM $ 0.00395
+0.00%
$ 13.2 billion $ 54,030
1:59 PM $ 0.00396
+0.00%
$ 13.21 billion $ 54,030
1:58 PM $ 0.00397
+0.00%
$ 13.21 billion $ 54,014
1:57 PM $ 0.00397
+0.00%
$ 13.21 billion $ 54,014
1:56 PM $ 0.00397
+0.00%
$ 13.21 billion $ 54,041
1:55 PM $ 0.00397
+0.00%
$ 13.21 billion $ 54,041
1:54 PM $ 0.00396
+0.00%
$ 13.19 billion $ 54,069
1:53 PM $ 0.00396
+0.00%
$ 13.19 billion $ 54,047
1:52 PM $ 0.00397
+0.00%
$ 13.19 billion $ 53,968
Download