Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0825
+1,101.03%
$ 274.85 billion $ 1.42 million
Feb 2026 $ 0.00686
+99.53%
$ 22.85 billion $ 1.55 million
Jan 2026 $ 0.00361
-97.69%
$ 722,409 $ 2.76 million
Dec 2025 $ 0.156
-11.99%
$ 22.87 million $ 9.22 million
Nov 2025 $ 0.175
-12.25%
$ 26.27 million $ 6.09 million
Oct 2025 $ 0.203
-4.34%
$ 30.35 million $ 18.04 million
Sep 2025 $ 0.216
-8.11%
$ 33.36 million $ 8.67 million
Aug 2025 $ 0.226
+18.62%
$ 38.52 million $ 6.83 million
Jul 2025 $ 0.203
+56.48%
$ 33.02 million $ 4.82 million
Jun 2025 $ 0.133
-1.20%
$ 23.14 million $ 3.56 million
May 2025 $ 0.134
+13.62%
$ 24.28 million $ 3.93 million
Apr 2025 $ 0.117
+17.88%
$ 23.28 million $ 2.77 million
Mar 2025 $ 0.0995
-25.56%
$ 19.73 million $ 2.36 million
Feb 2025 $ 0.134
-22.14%
$ 26.65 million $ 2.5 million
Jan 2025 $ 0.18
+1.35%
$ 35.81 million $ 7.66 million
Dec 2024 $ 0.175
-11.15%
$ 37.18 million $ 5.63 million
Nov 2024 $ 0.197
+45.55%
$ 43.23 million $ 6.26 million
Oct 2024 $ 0.138
+1.15%
$ 30.46 million $ 2.87 million
Sep 2024 $ 0.138
+5.14%
$ 31.21 million $ 1.68 million
Aug 2024 $ 0.131
-22.77%
$ 29.96 million $ 2.73 million
Jul 2024 $ 0.175
-4.98%
$ 40.54 million $ 4.37 million
Jun 2024 $ 0.184
-13.48%
$ 43.48 million $ 7.45 million
May 2024 $ 0.213
+24.82%
$ 51.43 million $ 11.49 million
Apr 2024 $ 0.171
-36.91%
$ 41.59 million $ 13.7 million
Mar 2024 $ 0.27
-9.61%
$ 65.92 million $ 30.32 million
Feb 2024 $ 0.299
+80.24%
$ 72.82 million $ 19.05 million
Jan 2024 $ 0.166
-13.75%
$ 40.4 million $ 9.36 million
Dec 2023 $ 0.193
+30.04%
$ 46.83 million $ 13.17 million
Nov 2023 $ 0.148
+52.39%
$ 36.16 million $ 14.54 million
Oct 2023 $ 0.0968
+12.34%
$ 23 million $ 4.92 million
Sep 2023 $ 0.0865
-0.53%
$ 22.01 million $ 8.42 million
Aug 2023 $ 0.087
-11.19%
$ 22.73 million $ 5.47 million
Jul 2023 $ 0.0978
-1.43%
$ 26.17 million $ 3.79 million
Jun 2023 $ 0.0996
+1.48%
$ 27.13 million $ 3.55 million
May 2023 $ 0.0981
+10.39%
$ 27 million $ 6.69 million
Apr 2023 $ 0.0887
-20.38%
$ 24.84 million $ 6.92 million
Download