Truebit Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0909
+2.36%
$ 309.74 billion $ 169,498
Apr 13 $ 0.0922
+7.34%
$ 295.99 billion $ 171,791
Apr 6 $ 0.0896
+8.34%
$ 285.95 billion $ 160,741
Mar 30 $ 0.0827
+6.47%
$ 275.77 billion $ 176,448
Mar 23 $ 0.0777
-3.39%
$ 259.06 billion $ 175,846
Mar 16 $ 0.0805
+581.95%
$ 268.21 billion $ 355,292
Mar 9 $ 0.0118
+104.97%
$ 39.33 billion $ 404,885
Mar 2 $ 0.00747
+20.22%
$ 19.16 billion $ 325,372
Feb 23 $ 0.00621
-9.23%
$ 20.68 billion $ 380,411
Feb 16 $ 0.00668
-14.27%
$ 990,740 $ 331,432
Feb 9 $ 0.0117
+65.91%
$ 1.13 million $ 328,378
Feb 2 $ 0.00758
+99.87%
$ 1.02 million $ 353,080
Jan 26 $ 0.00499
-17.34%
$ 548,109 $ 323,679
Jan 19 $ 0.00507
-73.32%
$ 874,396 $ 357,684
Jan 12 $ 0.0221
-28.85%
$ 3 million $ 339,345
Jan 5 $ 0.0288
-82.88%
$ 5.79 million $ 452,040
Dec 29 $ 0.162
+6.75%
$ 24.56 million $ 2.43 million
Dec 22 $ 0.152
-2.36%
$ 22.18 million $ 1.67 million
Dec 15 $ 0.157
-3.11%
$ 22.96 million $ 2.32 million
Dec 8 $ 0.164
+1.72%
$ 23.92 million $ 1.98 million
Dec 1 $ 0.16
-9.91%
$ 23.99 million $ 680,515
Nov 24 $ 0.175
+14.91%
$ 26.27 million $ 580,826
Nov 17 $ 0.151
-5.48%
$ 22.61 million $ 1.13 million
Nov 10 $ 0.168
-8.13%
$ 23.76 million $ 1.53 million
Nov 3 $ 0.182
-8.34%
$ 27.49 million $ 1.53 million
Oct 27 $ 0.208
-5.37%
$ 30.21 million $ 2.39 million
Oct 20 $ 0.209
-1.10%
$ 33.58 million $ 6.19 million
Oct 13 $ 0.205
-5.21%
$ 32.56 million $ 3.47 million
Oct 6 $ 0.199
-14.14%
$ 33.69 million $ 1.29 million
Sep 29 $ 0.235
+6.90%
$ 36.23 million $ 2.77 million
Sep 22 $ 0.213
-6.28%
$ 34.48 million $ 1.49 million
Sep 15 $ 0.234
-4.17%
$ 36.35 million $ 1.95 million
Sep 8 $ 0.24
+9.09%
$ 39.5 million $ 1.71 million
Sep 1 $ 0.22
-6.27%
$ 35.78 million $ 1.86 million
Aug 25 $ 0.226
-10.06%
$ 38.52 million $ 1.7 million
Aug 18 $ 0.251
+7.49%
$ 41.65 million $ 1.77 million
Aug 11 $ 0.233
+6.42%
$ 38.74 million $ 1.55 million
Aug 4 $ 0.232
+24.76%
$ 37.14 million $ 1.01 million
Jul 28 $ 0.186
-9.49%
$ 31.49 million $ 1.1 million
Jul 21 $ 0.203
+1.63%
$ 35.64 million $ 1.12 million
Jul 14 $ 0.191
+23.00%
$ 34.68 million $ 1.2 million
Jul 7 $ 0.154
+15.73%
$ 26.89 million $ 672,932
Jun 30 $ 0.131
-1.73%
$ 23.74 million $ 914,573
Jun 23 $ 0.127
+8.40%
$ 23.73 million $ 559,074
Jun 16 $ 0.119
-10.79%
$ 20.91 million $ 739,527
Jun 9 $ 0.132
-0.65%
$ 23.76 million $ 755,804
Jun 2 $ 0.13
-1.73%
$ 23.71 million $ 741,338
May 26 $ 0.133
-3.27%
$ 23.89 million $ 746,593
May 19 $ 0.135
+2.91%
$ 24.7 million $ 880,397
May 12 $ 0.129
-8.42%
$ 23.64 million $ 850,673
Download