Truebit Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.00711
+0.18%
$ 23.68 billion $ 53,479
Aug 1, 7 AM $ 0.00709
-16.96%
$ 23.62 billion $ 53,722
Aug 1, 6 AM $ 0.00854
-0.01%
$ 28.45 billion $ 53,810
Aug 1, 5 AM $ 0.00854
+0.00%
$ 28.47 billion $ 53,918
Aug 1, 4 AM $ 0.00853
+0.57%
$ 28.44 billion $ 54,171
Aug 1, 3 AM $ 0.0085
+0.12%
$ 28.31 billion $ 54,385
Aug 1, 2 AM $ 0.00849
-0.59%
$ 28.31 billion $ 54,516
Aug 1, 1 AM $ 0.00854
+0.53%
$ 28.45 billion $ 55,205
Aug 1, 12 AM $ 0.0085
-0.69%
$ 28.33 billion $ 55,322
Jul 31, 11 PM $ 0.00856
-0.58%
$ 28.54 billion $ 54,838
Jul 31, 10 PM $ 0.00861
+0.23%
$ 28.7 billion $ 54,849
Jul 31, 9 PM $ 0.00859
+0.54%
$ 28.62 billion $ 55,126
Jul 31, 8 PM $ 0.00853
+0.40%
$ 28.44 billion $ 54,794
Jul 31, 7 PM $ 0.00849
-0.08%
$ 28.29 billion $ 54,627
Jul 31, 6 PM $ 0.00849
-0.94%
$ 28.31 billion $ 54,701
Jul 31, 5 PM $ 0.00857
-13.57%
$ 28.57 billion $ 54,502
Jul 31, 4 PM $ 0.00992
+0.08%
$ 33.07 billion $ 54,333
Jul 31, 3 PM $ 0.00992
-0.35%
$ 33.06 billion $ 54,044
Jul 31, 2 PM $ 0.00995
-0.97%
$ 33.14 billion $ 54,936
Jul 31, 1 PM $ 0.01
+0.24%
$ 33.46 billion $ 55,486
Jul 31, 12 PM $ 0.01
-0.09%
$ 33.4 billion $ 55,098
Jul 31, 11 AM $ 0.01
+0.26%
$ 33.45 billion $ 55,089
Jul 31, 10 AM $ 0.01
-0.48%
$ 33.34 billion $ 55,528
Jul 31, 9 AM $ 0.0101
-0.05%
$ 33.54 billion $ 55,668
Jul 31, 8 AM $ 0.0101
+2.17%
$ 33.58 billion $ 55,958
Jul 31, 7 AM $ 0.00986
-1.58%
$ 32.87 billion $ 56,075
Jul 31, 6 AM $ 0.01
+0.39%
$ 33.37 billion $ 55,821
Jul 31, 5 AM $ 0.00998
-0.05%
$ 33.26 billion $ 55,523
Jul 31, 4 AM $ 0.00999
-0.45%
$ 33.29 billion $ 55,742
Jul 31, 3 AM $ 0.01
+0.86%
$ 33.49 billion $ 56,112
Jul 31, 2 AM $ 0.00995
-0.83%
$ 33.17 billion $ 56,233
Jul 31, 1 AM $ 0.01
+0.96%
$ 33.44 billion $ 55,794
Jul 31, 12 AM $ 0.00993
-0.99%
$ 33.1 billion $ 55,624
Jul 30, 11 PM $ 0.01
+0.89%
$ 33.42 billion $ 56,130
Jul 30, 10 PM $ 0.00994
+0.71%
$ 33.12 billion $ 55,729
Jul 30, 9 PM $ 0.00986
+0.28%
$ 32.86 billion $ 55,469
Jul 30, 8 PM $ 0.00983
-0.43%
$ 32.76 billion $ 55,399
Jul 30, 7 PM $ 0.00988
+1.20%
$ 32.94 billion $ 54,729
Jul 30, 6 PM $ 0.00976
+0.10%
$ 32.53 billion $ 55,268
Jul 30, 5 PM $ 0.00976
-4.83%
$ 32.52 billion $ 55,752
Jul 30, 4 PM $ 0.0103
+0.96%
$ 34.2 billion $ 55,497
Jul 30, 3 PM $ 0.0102
-0.19%
$ 33.9 billion $ 55,864
Jul 30, 2 PM $ 0.0102
-1.57%
$ 33.98 billion $ 55,739
Jul 30, 1 PM $ 0.0104
-0.20%
$ 34.51 billion $ 55,670
Jul 30, 12 PM $ 0.0104
-0.30%
$ 34.54 billion $ 55,913
Jul 30, 11 AM $ 0.0104
-0.45%
$ 34.63 billion $ 56,160
Jul 30, 10 AM $ 0.0104
+0.61%
$ 34.8 billion $ 56,360
Jul 30, 9 AM $ 0.0104
+0.40%
$ 34.63 billion $ 56,397
Jul 30, 8 AM $ 0.0103
-0.81%
$ 34.48 billion $ 56,002
Jul 30, 7 AM $ 0.0104
+0.62%
$ 34.76 billion $ 55,182