Truebit Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0878
+0.08%
$ 292.69 billion $ 27,167
Apr 11, 3 AM $ 0.0879
-0.14%
$ 293.06 billion $ 27,145
Apr 11, 2 AM $ 0.088
+0.07%
$ 293.36 billion $ 27,238
Apr 11, 1 AM $ 0.088
+0.27%
$ 293.18 billion $ 27,208
Apr 11, 12 AM $ 0.0877
-0.26%
$ 292.36 billion $ 27,138
Apr 10, 11 PM $ 0.088
+0.10%
$ 293.2 billion $ 27,205
Apr 10, 10 PM $ 0.0879
-0.56%
$ 292.81 billion $ 27,184
Apr 10, 9 PM $ 0.0882
-0.05%
$ 294.07 billion $ 27,328
Apr 10, 8 PM $ 0.0882
-0.13%
$ 293.77 billion $ 27,308
Apr 10, 7 PM $ 0.0881
-0.02%
$ 293.68 billion $ 27,301
Apr 10, 6 PM $ 0.0881
-0.04%
$ 293.47 billion $ 27,261
Apr 10, 5 PM $ 0.088
+0.09%
$ 293.41 billion $ 27,248
Apr 10, 4 PM $ 0.0879
+0.78%
$ 292.77 billion $ 27,206
Apr 10, 3 PM $ 0.0873
-0.65%
$ 291.03 billion $ 26,969
Apr 10, 2 PM $ 0.0879
+0.93%
$ 292.97 billion $ 27,189
Apr 10, 1 PM $ 0.087
+0.01%
$ 289.97 billion $ 26,941
Apr 10, 12 PM $ 0.0871
+0.24%
$ 290.31 billion $ 26,909
Apr 10, 11 AM $ 0.087
+1.07%
$ 290.09 billion $ 26,880
Apr 10, 10 AM $ 0.0861
+0.02%
$ 286.8 billion $ 26,639
Apr 10, 9 AM $ 0.086
+0.41%
$ 286.52 billion $ 26,612
Apr 10, 8 AM $ 0.0856
+0.23%
$ 285.17 billion $ 26,484
Apr 10, 7 AM $ 0.0855
-0.22%
$ 284.8 billion $ 26,406
Apr 10, 6 AM $ 0.0857
-0.46%
$ 285.58 billion $ 26,491
Apr 10, 5 AM $ 0.0862
+0.11%
$ 287.1 billion $ 26,629
Apr 10, 4 AM $ 0.086
+0.36%
$ 286.53 billion $ 26,617
Apr 10, 3 AM $ 0.0857
-0.08%
$ 285.53 billion $ 26,497
Apr 10, 2 AM $ 0.0858
-0.35%
$ 285.98 billion $ 26,522
Apr 10, 1 AM $ 0.0862
+0.25%
$ 287.35 billion $ 26,636
Apr 10, 12 AM $ 0.086
+0.24%
$ 286.64 billion $ 26,602
Apr 9, 11 PM $ 0.0858
-0.61%
$ 285.97 billion $ 26,539
Apr 9, 10 PM $ 0.0863
-0.41%
$ 287.73 billion $ 26,704
Apr 9, 9 PM $ 0.0867
-0.02%
$ 288.92 billion $ 26,815
Apr 9, 8 PM $ 0.0868
-0.17%
$ 289.11 billion $ 26,820
Apr 9, 7 PM $ 0.0869
+0.48%
$ 289.6 billion $ 26,879
Apr 9, 6 PM $ 0.0865
-0.72%
$ 288.13 billion $ 26,750
Apr 9, 5 PM $ 0.0871
+0.75%
$ 290.13 billion $ 26,937
Apr 9, 4 PM $ 0.0862
-0.82%
$ 287.26 billion $ 26,728
Apr 9, 3 PM $ 0.0869
+1.83%
$ 289.58 billion $ 26,880
Apr 9, 2 PM $ 0.0853
+0.59%
$ 284.41 billion $ 26,394
Apr 9, 1 PM $ 0.0848
-0.83%
$ 282.64 billion $ 26,242
Apr 9, 12 PM $ 0.0855
+0.02%
$ 284.83 billion $ 26,452
Apr 9, 11 AM $ 0.0855
-0.50%
$ 284.9 billion $ 26,431
Apr 9, 10 AM $ 0.0859
-0.03%
$ 286.34 billion $ 26,574
Apr 9, 9 AM $ 0.0858
+0.12%
$ 285.82 billion $ 26,583
Apr 9, 8 AM $ 0.0856
+0.14%
$ 285.31 billion $ 26,495
Apr 9, 7 AM $ 0.0855
+0.03%
$ 284.9 billion $ 26,444
Apr 9, 6 AM $ 0.0854
-0.12%
$ 284.53 billion $ 26,434
Apr 9, 5 AM $ 0.0855
+0.18%
$ 284.98 billion $ 26,439
Apr 9, 4 AM $ 0.0854
-0.21%
$ 284.51 billion $ 26,403
Apr 9, 3 AM $ 0.0855
-0.06%
$ 284.94 billion $ 26,460