Truebit Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00527
+2.15%
$ 17.57 billion $ 55,722
Jun 14, 1 PM $ 0.00516
+0.17%
$ 17.21 billion $ 55,467
Jun 14, 12 PM $ 0.00517
-0.96%
$ 17.24 billion $ 55,806
Jun 14, 11 AM $ 0.00522
-0.55%
$ 17.41 billion $ 56,041
Jun 14, 10 AM $ 0.00525
+1.67%
$ 17.48 billion $ 56,360
Jun 14, 9 AM $ 0.00516
-1.97%
$ 17.21 billion $ 56,465
Jun 14, 8 AM $ 0.00525
+1.53%
$ 17.5 billion $ 56,210
Jun 14, 7 AM $ 0.00519
-0.86%
$ 17.28 billion $ 55,827
Jun 14, 6 AM $ 0.00522
+0.95%
$ 17.41 billion $ 55,689
Jun 14, 5 AM $ 0.00519
+0.06%
$ 17.31 billion $ 55,212
Jun 14, 4 AM $ 0.00518
+0.02%
$ 17.27 billion $ 54,986
Jun 14, 3 AM $ 0.0052
-0.82%
$ 17.35 billion $ 55,683
Jun 14, 2 AM $ 0.00524
-0.57%
$ 17.47 billion $ 55,606
Jun 14, 1 AM $ 0.00528
+1.58%
$ 17.61 billion $ 55,622
Jun 14, 12 AM $ 0.00521
-0.86%
$ 17.37 billion $ 56,286
Jun 13, 11 PM $ 0.00527
+1.66%
$ 17.57 billion $ 55,692
Jun 13, 10 PM $ 0.00519
-0.94%
$ 17.28 billion $ 54,925
Jun 13, 9 PM $ 0.00523
+0.40%
$ 17.44 billion $ 54,263
Jun 13, 8 PM $ 0.0052
+0.70%
$ 17.34 billion $ 53,780
Jun 13, 7 PM $ 0.00517
-0.39%
$ 17.22 billion $ 53,577
Jun 13, 6 PM $ 0.00518
+0.17%
$ 17.27 billion $ 52,899
Jun 13, 5 PM $ 0.00518
+0.02%
$ 17.26 billion $ 52,405
Jun 13, 4 PM $ 0.00517
-0.60%
$ 17.24 billion $ 52,948
Jun 13, 3 PM $ 0.00521
-0.53%
$ 17.35 billion $ 52,930
Jun 13, 2 PM $ 0.00522
-1.19%
$ 17.38 billion $ 53,035
Jun 13, 1 PM $ 0.00527
+1.68%
$ 17.55 billion $ 53,639
Jun 13, 12 PM $ 0.00517
-1.32%
$ 17.22 billion $ 53,241
Jun 13, 11 AM $ 0.00525
+1.10%
$ 17.48 billion $ 53,779
Jun 13, 10 AM $ 0.0052
-0.91%
$ 17.32 billion $ 54,129
Jun 13, 9 AM $ 0.00524
+0.81%
$ 17.46 billion $ 54,188
Jun 13, 8 AM $ 0.00519
-0.42%
$ 17.3 billion $ 54,192
Jun 13, 7 AM $ 0.00521
-1.23%
$ 17.35 billion $ 54,028
Jun 13, 6 AM $ 0.00525
-0.17%
$ 17.51 billion $ 54,515
Jun 13, 5 AM $ 0.00527
-0.04%
$ 17.58 billion $ 54,789
Jun 13, 4 AM $ 0.00527
+1.60%
$ 17.57 billion $ 55,206
Jun 13, 3 AM $ 0.0052
-1.08%
$ 17.32 billion $ 54,628
Jun 13, 2 AM $ 0.00526
-0.42%
$ 17.52 billion $ 54,454
Jun 13, 1 AM $ 0.00527
-0.21%
$ 17.58 billion $ 54,798
Jun 13, 12 AM $ 0.00519
-0.59%
$ 17.31 billion $ 54,492
Jun 12, 11 PM $ 0.00523
+0.77%
$ 17.42 billion $ 54,752
Jun 12, 10 PM $ 0.00518
-1.59%
$ 17.27 billion $ 54,557
Jun 12, 9 PM $ 0.00527
+0.32%
$ 17.58 billion $ 54,708
Jun 12, 8 PM $ 0.00526
+0.84%
$ 17.54 billion $ 54,572
Jun 12, 7 PM $ 0.00522
-0.21%
$ 17.39 billion $ 54,510
Jun 12, 6 PM $ 0.00522
-0.08%
$ 17.4 billion $ 54,972
Jun 12, 5 PM $ 0.00522
+0.40%
$ 17.4 billion $ 55,007
Jun 12, 4 PM $ 0.00519
-1.31%
$ 17.3 billion $ 54,526
Jun 12, 3 PM $ 0.00526
-0.02%
$ 17.53 billion $ 54,484
Jun 12, 2 PM $ 0.00526
-0.09%
$ 17.53 billion $ 54,900
Jun 12, 1 PM $ 0.00528
+0.84%
$ 17.6 billion $ 54,748