Truebit Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00393
+0.00%
$ 13.12 billion $ 52,342
7:21 PM $ 0.00394
+0.00%
$ 13.12 billion $ 52,376
7:20 PM $ 0.00394
+0.00%
$ 13.12 billion $ 52,376
7:19 PM $ 0.00395
+0.00%
$ 13.15 billion $ 52,452
7:18 PM $ 0.00395
+0.00%
$ 13.15 billion $ 52,452
7:17 PM $ 0.00396
+0.00%
$ 13.15 billion $ 52,506
7:16 PM $ 0.00395
+0.00%
$ 13.15 billion $ 52,506
7:15 PM $ 0.00397
+0.00%
$ 13.15 billion $ 52,503
7:14 PM $ 0.00397
+0.00%
$ 13.22 billion $ 52,503
7:13 PM $ 0.00398
+0.00%
$ 13.22 billion $ 52,541
7:12 PM $ 0.00398
+0.00%
$ 13.22 billion $ 52,541
7:11 PM $ 0.00397
+0.00%
$ 13.22 billion $ 52,562
7:10 PM $ 0.00397
+0.00%
$ 13.22 billion $ 52,590
7:09 PM $ 0.00397
+0.00%
$ 13.24 billion $ 52,590
7:08 PM $ 0.00398
+0.00%
$ 13.24 billion $ 52,603
7:07 PM $ 0.00396
+0.00%
$ 13.24 billion $ 52,579
7:06 PM $ 0.00396
+0.00%
$ 13.24 billion $ 52,579
7:05 PM $ 0.00397
+0.00%
$ 13.24 billion $ 52,524
7:04 PM $ 0.00397
+0.00%
$ 13.23 billion $ 52,524
7:03 PM $ 0.00398
+0.00%
$ 13.23 billion $ 52,545
7:02 PM $ 0.00397
+0.00%
$ 13.23 billion $ 52,545
7:01 PM $ 0.00397
+0.00%
$ 13.23 billion $ 52,614
7:00 PM $ 0.00397
+0.00%
$ 13.23 billion $ 52,614
6:59 PM $ 0.00396
+0.00%
$ 13.2 billion $ 52,631
6:58 PM $ 0.00395
+0.00%
$ 13.2 billion $ 52,631
6:57 PM $ 0.00395
+0.00%
$ 13.2 billion $ 52,615
6:56 PM $ 0.00395
+0.00%
$ 13.2 billion $ 52,615
6:55 PM $ 0.00397
+0.00%
$ 13.2 billion $ 52,600
6:54 PM $ 0.00396
+0.00%
$ 13.19 billion $ 52,600
6:53 PM $ 0.00396
+0.00%
$ 13.19 billion $ 52,584
6:52 PM $ 0.00395
+0.00%
$ 13.19 billion $ 52,584
6:51 PM $ 0.00396
+0.00%
$ 13.19 billion $ 52,627
6:50 PM $ 0.00397
+0.00%
$ 13.19 billion $ 52,627
6:49 PM $ 0.00396
+0.00%
$ 13.21 billion $ 52,639
6:48 PM $ 0.00398
+0.00%
$ 13.21 billion $ 52,639
6:47 PM $ 0.00398
+0.00%
$ 13.21 billion $ 52,646
6:46 PM $ 0.00398
+0.00%
$ 13.21 billion $ 52,646
6:45 PM $ 0.00398
+0.00%
$ 13.21 billion $ 52,601
6:44 PM $ 0.00398
+0.00%
$ 13.28 billion $ 52,601
6:43 PM $ 0.00395
+0.00%
$ 13.28 billion $ 52,580
6:42 PM $ 0.00395
+0.00%
$ 13.28 billion $ 52,568
6:41 PM $ 0.00395
+0.00%
$ 13.28 billion $ 52,568
6:40 PM $ 0.00394
+0.00%
$ 13.28 billion $ 52,559
6:39 PM $ 0.00394
+0.00%
$ 13.14 billion $ 52,559
6:38 PM $ 0.00395
+0.00%
$ 13.14 billion $ 52,500
6:37 PM $ 0.00394
+0.00%
$ 13.14 billion $ 52,500
6:36 PM $ 0.00394
+0.00%
$ 13.14 billion $ 52,504
6:35 PM $ 0.00395
+0.00%
$ 13.14 billion $ 52,504
6:34 PM $ 0.00394
+0.00%
$ 13.13 billion $ 52,467
6:33 PM $ 0.00394
+0.00%
$ 13.13 billion $ 52,467