Truebit Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.145
+2.89%
$ 29.08 million $ 89,331
Feb 18, 2025 $ 0.141
-1.07%
$ 28.28 million $ 94,783
Feb 17, 2025 $ 0.143
-0.77%
$ 28.63 million $ 88,312
Feb 16, 2025 $ 0.144
+2.18%
$ 28.89 million $ 89,692
Feb 15, 2025 $ 0.142
-2.52%
$ 28.73 million $ 87,135
Feb 14, 2025 $ 0.145
+2.86%
$ 29.44 million $ 91,803
Feb 13, 2025 $ 0.141
+0.19%
$ 28.61 million $ 89,716
Feb 12, 2025 $ 0.141
+3.34%
$ 28.55 million $ 98,760
Feb 11, 2025 $ 0.138
-6.03%
$ 28.08 million $ 91,648
Feb 10, 2025 $ 0.147
+8.93%
$ 29.81 million $ 34,040
Feb 9, 2025 $ 0.135
-1.94%
$ 27.38 million $ 90,652
Feb 8, 2025 $ 0.138
-1.10%
$ 27.91 million $ 84,072
Feb 7, 2025 $ 0.139
+0.70%
$ 28.22 million $ 90,220
Feb 6, 2025 $ 0.138
-8.59%
$ 28.02 million $ 88,420
Feb 5, 2025 $ 0.151
+6.95%
$ 30.68 million $ 86,704
Feb 4, 2025 $ 0.141
-8.62%
$ 28.64 million $ 84,655
Feb 3, 2025 $ 0.154
+3.67%
$ 31.32 million $ 109,884
Feb 2, 2025 $ 0.149
-10.74%
$ 30.22 million $ 92,082
Feb 1, 2025 $ 0.167
-3.07%
$ 33.87 million $ 97,413
Jan 31, 2025 $ 0.176
-2.35%
$ 35.81 million $ 97,846
Jan 30, 2025 $ 0.18
+8.22%
$ 36.6 million $ 96,293
Jan 29, 2025 $ 0.167
+1.64%
$ 33.8 million $ 103,143
Jan 28, 2025 $ 0.164
-3.64%
$ 33.31 million $ 97,571
Jan 27, 2025 $ 0.17
+1.63%
$ 34.51 million $ 3.04 million
Jan 26, 2025 $ 0.171
-3.83%
$ 34.74 million $ 91,803
Jan 25, 2025 $ 0.178
-0.27%
$ 36.53 million $ 95,629
Jan 24, 2025 $ 0.178
+2.50%
$ 36.61 million $ 99,644
Jan 23, 2025 $ 0.174
+2.83%
$ 35.7 million $ 227,945
Jan 22, 2025 $ 0.169
-1.96%
$ 34.7 million $ 148,752
Jan 21, 2025 $ 0.172
-0.70%
$ 35.39 million $ 193,446
Jan 20, 2025 $ 0.174
+2.54%
$ 35.64 million $ 233,477
Jan 19, 2025 $ 0.171
-0.17%
$ 35.06 million $ 276,148
Jan 18, 2025 $ 0.173
-4.14%
$ 35.82 million $ 377,965
Jan 17, 2025 $ 0.181
+2.75%
$ 37.38 million $ 210,704
Jan 16, 2025 $ 0.174
-2.03%
$ 36.08 million $ 226,542
Jan 15, 2025 $ 0.178
+0.92%
$ 36.82 million $ 94,643
Jan 14, 2025 $ 0.176
+11.00%
$ 36.49 million $ 65,614
Jan 13, 2025 $ 0.159
-8.34%
$ 32.91 million $ 56,024
Jan 12, 2025 $ 0.173
+0.35%
$ 35.86 million $ 157,967
Jan 11, 2025 $ 0.173
+4.61%
$ 35.82 million $ 99,666
Jan 10, 2025 $ 0.166
-0.93%
$ 34.33 million $ 52,733
Jan 9, 2025 $ 0.167
-5.75%
$ 34.65 million $ 71,404
Jan 8, 2025 $ 0.175
-2.61%
$ 36.39 million $ 138,925
Jan 7, 2025 $ 0.18
-8.04%
$ 37.37 million $ 149,084
Jan 6, 2025 $ 0.192
+1.03%
$ 39.8 million $ 142,174
Jan 5, 2025 $ 0.188
-1.92%
$ 38.96 million $ 151,067
Jan 4, 2025 $ 0.193
+2.36%
$ 40.27 million $ 429,534
Jan 3, 2025 $ 0.188
+4.98%
$ 39.34 million $ 161,795
Jan 2, 2025 $ 0.179
+0.41%
$ 37.47 million $ 204,083
Jan 1, 2025 $ 0.179
+0.33%
$ 37.31 million $ 171,872