Truebit Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00528
+0.84%
$ 17.6 billion $ 54,748
Jun 12, 12 PM $ 0.00522
+0.27%
$ 17.4 billion $ 54,717
Jun 12, 11 AM $ 0.00522
-1.10%
$ 17.38 billion $ 54,599
Jun 12, 5 AM $ 0.0654
-0.51%
$ 218 billion $ 20,222
Jun 12, 4 AM $ 0.0658
+0.34%
$ 219.18 billion $ 20,337
Jun 12, 3 AM $ 0.0655
-0.19%
$ 218.37 billion $ 20,273
Jun 12, 2 AM $ 0.0657
+0.60%
$ 218.86 billion $ 20,306
Jun 12, 1 AM $ 0.0653
-0.49%
$ 217.6 billion $ 20,191
Jun 12, 12 AM $ 0.0657
+0.12%
$ 218.85 billion $ 20,295
Jun 11, 11 PM $ 0.0656
-0.01%
$ 218.51 billion $ 20,288
Jun 11, 10 PM $ 0.0657
+0.03%
$ 219.03 billion $ 20,337
Jun 11, 9 PM $ 0.0657
+0.30%
$ 218.97 billion $ 20,323
Jun 11, 8 PM $ 0.0655
-0.69%
$ 218.18 billion $ 20,261
Jun 11, 7 PM $ 0.066
-0.10%
$ 219.82 billion $ 20,389
Jun 11, 6 PM $ 0.066
+0.02%
$ 220.02 billion $ 20,422
Jun 11, 5 PM $ 0.066
+2.75%
$ 220.09 billion $ 20,417
Jun 11, 4 PM $ 0.0643
-0.15%
$ 214.32 billion $ 19,880
Jun 11, 3 PM $ 0.0644
-0.34%
$ 214.46 billion $ 19,921
Jun 11, 2 PM $ 0.0648
-0.09%
$ 215.86 billion $ 19,971
Jun 11, 1 PM $ 0.0649
+0.32%
$ 216.44 billion $ 20,052
Jun 11, 12 PM $ 0.0647
-0.95%
$ 215.74 billion $ 20,023
Jun 11, 11 AM $ 0.0653
+0.44%
$ 217.7 billion $ 20,215
Jun 11, 10 AM $ 0.065
-0.04%
$ 216.65 billion $ 20,117
Jun 11, 9 AM $ 0.0651
-0.03%
$ 216.79 billion $ 20,115
Jun 11, 8 AM $ 0.0651
+0.45%
$ 217.01 billion $ 20,126
Jun 11, 7 AM $ 0.0648
-0.09%
$ 215.91 billion $ 20,051
Jun 11, 6 AM $ 0.0649
+0.40%
$ 216.22 billion $ 20,058
Jun 11, 5 AM $ 0.0647
-0.44%
$ 215.48 billion $ 19,988
Jun 11, 4 AM $ 0.065
+0.15%
$ 216.57 billion $ 20,087
Jun 11, 3 AM $ 0.0646
+0.41%
$ 215.2 billion $ 20,070
Jun 11, 2 AM $ 0.0641
-0.47%
$ 213.57 billion $ 19,891
Jun 11, 1 AM $ 0.0644
+0.95%
$ 214.78 billion $ 19,915
Jun 11, 12 AM $ 0.0639
+0.49%
$ 212.84 billion $ 19,746
Jun 10, 11 PM $ 0.0636
+0.26%
$ 211.88 billion $ 19,658
Jun 10, 10 PM $ 0.0634
+0.55%
$ 211.34 billion $ 19,615
Jun 10, 9 PM $ 0.0631
-1.04%
$ 210.43 billion $ 19,507
Jun 10, 8 PM $ 0.0638
-0.22%
$ 212.54 billion $ 19,736
Jun 10, 7 PM $ 0.0639
-0.02%
$ 212.81 billion $ 19,770
Jun 10, 6 PM $ 0.0638
-0.28%
$ 212.48 billion $ 19,756
Jun 10, 5 PM $ 0.0639
-0.60%
$ 212.9 billion $ 19,777
Jun 10, 4 PM $ 0.0642
-1.10%
$ 213.84 billion $ 19,879
Jun 10, 3 PM $ 0.0647
+0.53%
$ 215.65 billion $ 20,067
Jun 10, 2 PM $ 0.0644
-0.77%
$ 214.45 billion $ 19,910
Jun 10, 1 PM $ 0.0651
+1.38%
$ 216.86 billion $ 20,057
Jun 10, 12 PM $ 0.0642
+1.13%
$ 214.02 billion $ 19,852
Jun 10, 11 AM $ 0.0635
-0.42%
$ 211.71 billion $ 19,641
Jun 10, 10 AM $ 0.0638
+0.30%
$ 212.46 billion $ 19,732
Jun 10, 9 AM $ 0.0635
-0.12%
$ 211.48 billion $ 19,659
Jun 10, 8 AM $ 0.0635
-1.12%
$ 211.78 billion $ 19,652
Jun 10, 7 AM $ 0.0643
+0.57%
$ 214.33 billion $ 19,878