Truebit Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 0.0104
+0.62%
$ 34.76 billion $ 55,182
Jul 30, 6 AM $ 0.0104
-0.25%
$ 34.53 billion $ 54,443
Jul 30, 5 AM $ 0.0104
-0.60%
$ 34.62 billion $ 54,260
Jul 30, 4 AM $ 0.0104
+0.45%
$ 34.82 billion $ 54,121
Jul 30, 3 AM $ 0.0104
-0.20%
$ 34.69 billion $ 53,828
Jul 30, 2 AM $ 0.0104
+0.54%
$ 34.75 billion $ 53,553
Jul 30, 1 AM $ 0.0104
-0.18%
$ 34.53 billion $ 53,820
Jul 30, 12 AM $ 0.0104
+0.07%
$ 34.58 billion $ 53,686
Jul 29, 11 PM $ 0.0104
-0.05%
$ 34.55 billion $ 54,492
Jul 29, 10 PM $ 0.0104
-0.01%
$ 34.57 billion $ 54,781
Jul 29, 9 PM $ 0.0104
-0.52%
$ 34.57 billion $ 54,404
Jul 29, 8 PM $ 0.0104
+0.50%
$ 34.67 billion $ 55,033
Jul 29, 7 PM $ 0.0104
-0.55%
$ 34.5 billion $ 55,188
Jul 29, 6 PM $ 0.0104
-0.20%
$ 34.66 billion $ 54,521
Jul 29, 5 PM $ 0.0104
-0.01%
$ 34.76 billion $ 54,572
Jul 29, 4 PM $ 0.0104
+0.38%
$ 34.79 billion $ 55,268
Jul 29, 3 PM $ 0.0104
+0.17%
$ 34.68 billion $ 55,213
Jul 29, 2 PM $ 0.0104
-0.61%
$ 34.59 billion $ 55,098
Jul 29, 1 PM $ 0.0104
+0.83%
$ 34.82 billion $ 54,561
Jul 29, 12 PM $ 0.0104
-0.62%
$ 34.51 billion $ 54,478
Jul 29, 11 AM $ 0.0104
+0.49%
$ 34.72 billion $ 54,799
Jul 29, 10 AM $ 0.0104
-0.42%
$ 34.61 billion $ 54,192
Jul 29, 9 AM $ 0.0104
+0.17%
$ 34.75 billion $ 54,012
Jul 29, 8 AM $ 0.0104
-0.49%
$ 34.67 billion $ 54,432
Jul 29, 7 AM $ 0.0104
+0.21%
$ 34.81 billion $ 54,952
Jul 29, 6 AM $ 0.0104
-0.06%
$ 34.77 billion $ 55,355
Jul 29, 5 AM $ 0.0104
+0.30%
$ 34.79 billion $ 56,185
Jul 29, 4 AM $ 0.0104
-0.41%
$ 34.65 billion $ 56,317
Jul 29, 3 AM $ 0.0104
+0.36%
$ 34.75 billion $ 55,698
Jul 29, 2 AM $ 0.0104
+0.31%
$ 34.65 billion $ 55,973
Jul 29, 1 AM $ 0.0104
-0.16%
$ 34.54 billion $ 55,544
Jul 29, 12 AM $ 0.0104
+0.10%
$ 34.62 billion $ 56,795
Jul 28, 11 PM $ 0.0104
-0.33%
$ 34.57 billion $ 55,712
Jul 28, 10 PM $ 0.0104
-0.15%
$ 34.75 billion $ 55,325
Jul 28, 9 PM $ 0.0104
+0.37%
$ 34.8 billion $ 55,527
Jul 28, 8 PM $ 0.0104
-0.06%
$ 34.7 billion $ 55,043
Jul 28, 7 PM $ 0.0104
+1.39%
$ 34.75 billion $ 55,280
Jul 28, 6 PM $ 0.0103
-0.99%
$ 34.23 billion $ 55,327
Jul 28, 5 PM $ 0.0104
-0.42%
$ 34.57 billion $ 55,443
Jul 28, 4 PM $ 0.0104
-0.21%
$ 34.7 billion $ 55,248
Jul 28, 3 PM $ 0.0104
+0.24%
$ 34.75 billion $ 55,220
Jul 28, 2 PM $ 0.0104
+0.22%
$ 34.72 billion $ 55,097
Jul 28, 1 PM $ 0.0104
+0.04%
$ 34.65 billion $ 54,875
Jul 28, 12 PM $ 0.0104
-0.12%
$ 34.65 billion $ 54,996
Jul 28, 11 AM $ 0.0104
-0.43%
$ 34.67 billion $ 54,407
Jul 28, 10 AM $ 0.0104
+2.56%
$ 34.82 billion $ 55,114
Jul 28, 9 AM $ 0.0102
+0.01%
$ 33.95 billion $ 55,340
Jul 28, 8 AM $ 0.0102
-0.19%
$ 33.94 billion $ 55,661
Jul 28, 7 AM $ 0.0102
+0.25%
$ 34.04 billion $ 55,608
Jul 28, 6 AM $ 0.0102
+0.09%
$ 33.97 billion $ 55,796