Truebit Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0855
-0.06%
$ 284.94 billion $ 26,460
Apr 9, 2 AM $ 0.0856
+0.30%
$ 285.25 billion $ 26,461
Apr 9, 1 AM $ 0.0853
-0.29%
$ 284.34 billion $ 26,395
Apr 9, 12 AM $ 0.0855
-0.39%
$ 284.91 billion $ 26,468
Apr 8, 11 PM $ 0.0858
-0.11%
$ 285.99 billion $ 26,547
Apr 8, 10 PM $ 0.0861
-0.80%
$ 286.88 billion $ 26,573
Apr 8, 9 PM $ 0.0868
+0.29%
$ 289.42 billion $ 26,840
Apr 8, 8 PM $ 0.0866
+0.07%
$ 288.49 billion $ 26,783
Apr 8, 7 PM $ 0.0865
+0.21%
$ 288.34 billion $ 26,756
Apr 8, 6 PM $ 0.0865
-1.13%
$ 288.15 billion $ 26,705
Apr 8, 5 PM $ 0.0875
+0.47%
$ 291.55 billion $ 27,048
Apr 8, 4 PM $ 0.087
+0.20%
$ 289.85 billion $ 26,934
Apr 8, 3 PM $ 0.0867
+0.97%
$ 289.06 billion $ 26,849
Apr 8, 2 PM $ 0.0861
-1.69%
$ 287.06 billion $ 26,572
Apr 8, 1 PM $ 0.0878
-0.74%
$ 292.45 billion $ 27,100
Apr 8, 12 PM $ 0.0884
+0.34%
$ 294.5 billion $ 27,345
Apr 8, 11 AM $ 0.088
+0.07%
$ 293.4 billion $ 27,241
Apr 8, 10 AM $ 0.0881
-0.13%
$ 293.43 billion $ 27,212
Apr 8, 9 AM $ 0.0882
-0.23%
$ 293.85 billion $ 27,269
Apr 8, 8 AM $ 0.0884
+0.14%
$ 294.54 billion $ 27,337
Apr 8, 7 AM $ 0.0882
+0.22%
$ 293.98 billion $ 27,298
Apr 8, 6 AM $ 0.0881
+0.29%
$ 293.55 billion $ 27,225
Apr 8, 5 AM $ 0.0879
-0.12%
$ 292.85 billion $ 27,164
Apr 8, 4 AM $ 0.0881
+0.55%
$ 293.44 billion $ 27,213
Apr 8, 3 AM $ 0.0876
-0.01%
$ 291.84 billion $ 27,087
Apr 8, 2 AM $ 0.0876
+0.02%
$ 291.96 billion $ 27,090
Apr 8, 1 AM $ 0.0877
+0.19%
$ 292.25 billion $ 27,091
Apr 8, 12 AM $ 0.0875
-0.56%
$ 291.52 billion $ 27,074
Apr 7, 11 PM $ 0.0883
+2.43%
$ 294.36 billion $ 27,208
Apr 7, 10 PM $ 0.0859
+2.20%
$ 286.24 billion $ 26,673
Apr 7, 9 PM $ 0.0841
+1.49%
$ 280.15 billion $ 25,994
Apr 7, 8 PM $ 0.0828
+0.08%
$ 276.04 billion $ 25,618
Apr 7, 7 PM $ 0.0828
+1.27%
$ 275.78 billion $ 25,600
Apr 7, 6 PM $ 0.0818
-0.62%
$ 272.62 billion $ 25,275
Apr 7, 5 PM $ 0.0823
+0.82%
$ 274.36 billion $ 25,460
Apr 7, 4 PM $ 0.0817
+0.26%
$ 272.33 billion $ 25,257
Apr 7, 3 PM $ 0.0814
+0.24%
$ 271.36 billion $ 25,211
Apr 7, 2 PM $ 0.0813
-0.20%
$ 271.02 billion $ 25,126
Apr 7, 1 PM $ 0.0815
-0.31%
$ 271.49 billion $ 25,204
Apr 7, 12 PM $ 0.0815
-0.42%
$ 271.71 billion $ 25,275
Apr 7, 11 AM $ 0.0819
-0.02%
$ 272.82 billion $ 25,325
Apr 7, 10 AM $ 0.082
-1.60%
$ 273.43 billion $ 25,327
Apr 7, 9 AM $ 0.0834
+0.61%
$ 277.94 billion $ 25,790
Apr 7, 8 AM $ 0.0829
+0.49%
$ 276.15 billion $ 25,639
Apr 7, 7 AM $ 0.0824
-0.06%
$ 274.64 billion $ 25,504
Apr 7, 6 AM $ 0.0825
-0.03%
$ 274.81 billion $ 25,506
Apr 7, 5 AM $ 0.0825
-0.50%
$ 274.88 billion $ 25,513
Apr 7, 4 AM $ 0.083
+0.40%
$ 276.45 billion $ 25,641
Apr 7, 3 AM $ 0.0826
+0.02%
$ 275.22 billion $ 25,554
Apr 7, 2 AM $ 0.0825
+0.22%
$ 274.95 billion $ 25,518